Cap Mercato CL$2,249.71T 0.37%
Volume 24o CL$119.66T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Monete 27.051 +12
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute

CLP - CL$
CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Prezzi Attuali Massimi Storici
# Moneta Prezzo CL$ 1o 24o 7g 30g Chiavi 24o CL$ Vol 24o CL$ Cap
Mercato CL$		 Grafico Prezzi 7g
251
Kusama
Kusama
251
KSM
 CL$27,929.10 0.12% 4.7% 0.67%
30g -28.24%
60g -42.19%
90g -27.77%
Open CL$27,070.47
Min. CL$26,397.10
Mass. CL$28,090.37
 CL$18.96B 678.91K KSM CL$236.56B
252
Pocket Network
Pocket Network
252
POKT
 CL$140.77 0.02% 0.26% 4.22%
30g -39.27%
60g -11.78%
90g -42.04%
Open CL$139.68
Min. CL$136.56
Mass. CL$142.89
 CL$1.56B 11.08M POKT CL$230.77B
253
Apu Apustaja
Apu Apustaja
253
APU
 CL$0.743610 0.28% 14.4% 43.02%
30g 168.32%
60g 1184.16%
90g 1184.16%
Open CL$0.661173
Min. CL$0.60252
Mass. CL$0.74361
 CL$8.08B 10.86B APU CL$229.95B
254
GMX
GMX
254
GMX
 CL$24,218.74 0.66% 3.95% 5.12%
30g -32.74%
60g -52.26%
90g -42.44%
Open CL$23,341.72
Min. CL$22,891.54
Mass. CL$24,218.73
 CL$13.82B 570.52K GMX CL$229.76B
255
Alchemix USD
Alchemix USD
255
ALUSD
 CL$896.55 - - -0.01%
30g -17.93%
60g -17.93%
90g -17.55%
Open CL$756.69
Min. CL$756.69
Mass. CL$756.69
 CL$36.95K - CL$227.76B
256
Convex Finance
Convex Finance
256
CVX
 CL$2,351.44 0.41% -0.77% 1.74%
30g -31.52%
60g -47.66%
90g -20.38%
Open CL$2,391.71
Min. CL$2,307.79
Mass. CL$2,413.33
 CL$8.02B 3.41M CVX CL$224.58B
257
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
257
VANRY
 CL$172.41 2.04% 5.47% 16.99%
30g -19.41%
60g -7.18%
90g 219.43%
Open CL$164.88
Min. CL$156.57
Mass. CL$172.40
 CL$11.59B 67.21M VANRY CL$223.59B
258
VeThor Token
VeThor Token
258
VTHO
 CL$2.91 0.86% -0.81% -5.12%
30g -20.07%
60g -29.84%
90g 24.46%
Open CL$2.9715
Min. CL$2.8235
Mass. CL$2.9715
 CL$2.23B 766.66M VTHO CL$221.02B
259
Tribe
Tribe
259
TRIBE
 CL$405.17 1.73% 2.14% 6.19%
30g 2.58%
60g 29.41%
90g 5.98%
Open CL$395.22
Min. CL$395.22
Mass. CL$405.16
 CL$344.48M 850.22K TRIBE CL$217.48B
260
yearn.finance
yearn.finance
260
YFI
 CL$6,501,398.33 -0.09% 0.2% 2.25%
30g -16.29%
60g -30.32%
90g -4.67%
Open CL$6,488,163.41
Min. CL$6,345,236.71
Mass. CL$6,554,068.93
 CL$18.56B 2.86K YFI CL$217.23B
261
iExec RLC
iExec RLC
261
RLC
 CL$2,981.39 2.01% 8.29% 29.22%
30g -8.88%
60g -26.12%
90g 43.95%
Open CL$2,812.99
Min. CL$2,671.53
Mass. CL$2,981.39
 CL$11.75B 3.94M RLC CL$215.80B
262
Chromia
Chromia
262
CHR
 CL$260.75 0.09% 3.27% 4.71%
30g -30.87%
60g -32.99%
90g -15.24%
Open CL$256.32
Min. CL$250.49
Mass. CL$260.77
 CL$5.28B 20.24M CHR CL$211.85B
263
ERC20
ERC20
263
ERC20
 CL$187.49 0.38% 53.7% 2571.92%
30g 386.45%
60g 37.68%
90g 94.28%
Open CL$121.58
Min. CL$121.58
Mass. CL$225.86
 CL$13.45M 71.73K ERC20 CL$211.60B
264
Highstreet
Highstreet
264
HIGH
 CL$4,199.06 0.21% 11.48% 29.05%
30g 39.46%
60g 85.96%
90g 210.39%
Open CL$3,807.07
Min. CL$3,738.64
Mass. CL$4,254.92
 CL$53.31B 12.70M HIGH CL$211.49B
265
Aleph Zero
Aleph Zero
265
AZERO
 CL$792.00 0.13% 0.15% 9.74%
30g -9.14%
60g -42.18%
90g -18.73%
Open CL$813.21
Min. CL$750.63
Mass. CL$815.07
 CL$1.37B 1.73M AZERO CL$211.29B
266
ICON
ICON
266
ICX
 CL$212.16 0.18% 2.14% 2.16%
30g -29.42%
60g -34.66%
90g 0.3%
Open CL$210.60
Min. CL$203.16
Mass. CL$212.15
 CL$4.15B 19.54M ICX CL$211.10B
267
Kadena
Kadena
267
KDA
 CL$765.71 0.55% 0.1% -5.33%
30g -34.56%
60g -51.1%
90g -25.78%
Open CL$779.97
Min. CL$746.95
Mass. CL$779.97
 CL$4.25B 5.55M KDA CL$209.86B
268
WAX
WAX
268
WAXP
 CL$60.05 0.43% 0.44% 2.7%
30g -27.25%
60g -31.16%
90g 14.88%
Open CL$59.80
Min. CL$57.74
Mass. CL$60.04
 CL$4.67B 77.83M WAXP CL$206.73B
269
Delysium
Delysium
269
AGI
 CL$273.19 -0.71% 1.34% 15.6%
30g -15.88%
60g -46.11%
90g 433.45%
Open CL$272.05
Min. CL$259.98
Mass. CL$275.14
 CL$15.74B 57.60M AGI CL$205.99B
270
Storj
Storj
270
STORJ
 CL$495.98 0.66% 0.83% 0.17%
30g -25.59%
60g -37.76%
90g -20.35%
Open CL$495.93
Min. CL$477.95
Mass. CL$495.97
 CL$9.13B 18.41M STORJ CL$205.92B
271
Band Protocol
Band Protocol
271
BAND
 CL$1,444.50 -0.77% 0.48% 4.02%
30g -28.73%
60g -40.83%
90g -18.25%
Open CL$1,404.93
Min. CL$1,368.70
Mass. CL$1,455.74
 CL$16.83B 11.65M BAND CL$205.00B
272
NetMind Token
NetMind Token
272
NMT
 CL$6,082.12 1.84% -2.1% 16.49%
30g -38.27%
60g -50.56%
90g 104.46%
Open CL$6,305.47
Min. CL$5,860.44
Mass. CL$6,305.47
 CL$2.83B 465.75K NMT CL$203.45B
273
API3
API3
273
API3
 CL$2,316.56 -0.04% -1.78% 12.15%
30g -23.7%
60g -32.81%
90g -17.9%
Open CL$2,210.59
Min. CL$2,210.59
Mass. CL$2,539.44
 CL$51.66B 22.30M API3 CL$200.20B
274
LCX
LCX
274
LCX
 CL$258.68 -0.53% -0.31% -1.54%
30g -20.7%
60g 3.45%
90g -8.53%
Open CL$257.28
Min. CL$254.83
Mass. CL$262.17
 CL$878.34M 3.40M LCX CL$199.59B
275
Celer Network
Celer Network
275
CELR
 CL$25.62 -1.6% 7.7% 13.17%
30g -18.47%
60g -13.8%
90g 47.29%
Open CL$24.23
Min. CL$23.45
Mass. CL$26.03
 CL$5.36B 209.45M CELR CL$198.35B
276
DigiByte
DigiByte
276
DGB
 CL$11.64 0.63% 2.57% 14.36%
30g -21.14%
60g -16.63%
90g 54.97%
Open CL$11.50
Min. CL$11.17
Mass. CL$11.71
 CL$8.30B 713.29M DGB CL$197.89B
277
Celsius Network
Celsius Network
277
CEL
 CL$825.85 -2.24% -2.84% 266.98%
30g 312.18%
60g 224.05%
90g 371%
Open CL$830.70
Min. CL$743.19
Mass. CL$898.39
 CL$94.60B 114.55M CEL CL$197.27B
278
Alchemy Pay
Alchemy Pay
278
ACHP
 CL$25.74 1.04% 2.23% -4.59%
30g -19.61%
60g -15.2%
90g 47.63%
Open CL$25.44
Min. CL$24.42
Mass. CL$25.74
 CL$10.40B 404.00M ACHP CL$196.49B
279
Ontology Gas
Ontology Gas
279
ONGAS
 CL$518.20 0.51% -0.87% 5.55%
30g 38.32%
60g 31.66%
90g 74.5%
Open CL$533.49
Min. CL$493.91
Mass. CL$533.67
 CL$14.73B 28.42M ONGAS CL$195.95B
280
Beldex
Beldex
280
BDX
 CL$30.33 -0.58% -0.33% -4.26%
30g -17.8%
60g -20.7%
90g -24.2%
Open CL$30.73
Min. CL$29.44
Mass. CL$30.73
 CL$1.08B 35.65M BDX CL$195.53B
281
Coin98
Coin98
281
C98
 CL$258.84 0.07% 0.8% -1.09%
30g -36.13%
60g -34.55%
90g 14.55%
Open CL$258.85
Min. CL$249.64
Mass. CL$258.85
 CL$8.22B 31.76M C98 CL$195.00B
282
Kujira
Kujira
282
KUJI
 CL$1,557.02 0.06% 0.61% -5.33%
30g -27.04%
60g -61.16%
90g -54.12%
Open CL$1,542.03
Min. CL$1,521.63
Mass. CL$1,557.02
 CL$434.26M 278.90K KUJI CL$190.50B
283
Audius
Audius
283
AUDIO
 CL$154.17 0.54% 0.69% -2.9%
30g -40.19%
60g -46.49%
90g -13.21%
Open CL$154.26
Min. CL$148.52
Mass. CL$155.62
 CL$5.59B 36.25M AUDIO CL$188.82B
284
Neutron
Neutron
284
NTRN
 CL$674.81 0.05% 3.29% 0.46%
30g -33.76%
60g -51.29%
90g -35.87%
Open CL$658.74
Min. CL$638.84
Mass. CL$674.81
 CL$5.79B 8.59M NTRN CL$188.60B
285
PUPS (Ordinals)
PUPS (Ordinals)
285
PUPS
 CL$24,217.63 -0.6% -9.76% -9.21%
30g -26.23%
60g -25.19%
90g -25.19%
Open CL$26,445.28
Min. CL$24,217.63
Mass. CL$26,837.20
 CL$2.33B 96.06K PUPS CL$188.17B
286
Balancer
Balancer
286
BAL
 CL$3,306.72 0.51% 2.11% 0.29%
30g -26.99%
60g -37.29%
90g -4.78%
Open CL$3,274.64
Min. CL$3,182.10
Mass. CL$3,306.72
 CL$6.39B 1.93M BAL CL$187.78B
287
Swipe / SXP
Swipe / SXP
287
SXP
 CL$310.57 0.32% 0.57% -0.37%
30g -27.9%
60g -32.5%
90g 3.74%
Open CL$311.11
Min. CL$299.70
Mass. CL$311.11
 CL$6.69B 21.55M SXP CL$187.35B
288
Huobi BTC
Huobi BTC
288
HBTC
 CL$20,604,082.86 - -1.91% -9.48%
30g -19.37%
60g -3.9%
90g -19.83%
Open CL$21,005,358.75
Min. CL$20,572,697.53
Mass. CL$21,092,441.32
 CL$7.39M 0 HBTC CL$184.81B
289
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
289
USTC
 CL$20.52 0.04% 6.72% 13.31%
30g -13.84%
60g -36.67%
90g -15.1%
Open CL$19.70
Min. CL$19.00
Mass. CL$21.16
 CL$36.58B 1.78B USTC CL$183.67B
290
IOStoken
IOStoken
290
IOST
 CL$8.44 0.33% 0.84% 0.8%
30g -24.32%
60g -29.39%
90g 6.11%
Open CL$8.474
Min. CL$8.150
Mass. CL$8.474
 CL$6.59B 781.04M IOST CL$179.92B
291
Project Portal
Project Portal
291
PORTAL
 CL$755.62 - - -
30g -
60g -74.3%
90g -44.31%
Open CL$0.077576
Min. CL$0.077576
Mass. CL$0.077576
 CL$3.61B - CL$179.59B
292
Velo
Velo
292
VELO
 CL$24.04 -3.92% 9.39% 38.23%
30g 79.39%
60g 379.25%
90g 402.66%
Open CL$21.65
Min. CL$20.60
Mass. CL$25.05
 CL$94.67B 3.94B VELO CL$177.70B
293
COTI
COTI
293
COTI
 CL$112.92 0.75% 2.78% 7.27%
30g -26.66%
60g -50.99%
90g 22.12%
Open CL$111.67
Min. CL$106.75
Mass. CL$114.64
 CL$7.47B 66.16M COTI CL$177.58B
294
FINSCHIA / LINK
FINSCHIA / LINK
294
FNSA
 CL$22,578.51 -1.04% -1.31% -2.78%
30g -28.39%
60g -34.41%
90g -18.89%
Open CL$23,013.28
Min. CL$22,578.50
Mass. CL$23,454.45
 CL$924.09M 40.93K FNSA CL$176.51B
295
Stride
Stride
295
STRD
 CL$2,000.46 -1.98% -7.07% -6.89%
30g -29.61%
60g -49.25%
90g -64.17%
Open CL$2,157.85
Min. CL$2,000.46
Mass. CL$2,163.61
 CL$53.49M 26.74K STRD CL$175.69B
296
Decentralized Social
Decentralized Social
296
DESO
 CL$19,563.63 0.34% -1.32% -4.44%
30g -26.85%
60g -45.52%
90g -45.46%
Open CL$19,758.08
Min. CL$19,315.84
Mass. CL$19,851.94
 CL$9.12B 465.99K DESO CL$173.81B
297
MAGIC
MAGIC
297
MAGIC
 CL$672.97 0.71% 0.87% -1.04%
30g -25.23%
60g -49.56%
90g -40.81%
Open CL$672.79
Min. CL$654.37
Mass. CL$672.96
 CL$14.35B 21.32M MAGIC CL$172.27B
298
Airtor Protocol
Airtor Protocol
298
ATOR
 CL$1,904.03 0.25% -1.28% -3.89%
30g -41.19%
60g -27.24%
90g 139.88%
Open CL$1,902.51
Min. CL$1,836.76
Mass. CL$1,928.82
 CL$867.30M 455.50K ATOR CL$172.05B
299
Wilder World
Wilder World
299
WILDW
 CL$649.92 0.07% 0.94% -7.79%
30g -30.04%
60g -23.44%
90g 106.95%
Open CL$639.19
Min. CL$625.35
Mass. CL$651.80
 CL$570.00M 877.04K WILDW CL$171.98B
300
Braintrust
Braintrust
300
BTRST
 CL$756.49 0.89% 0.39% -5.36%
30g -32.4%
60g -14.42%
90g -5.92%
Open CL$755.34
Min. CL$739.14
Mass. CL$756.49
 CL$290.73M 384.31K BTRST CL$169.66B
27.051 Valute monitorate - Pagina 6 di 542

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (CLP CL$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
  • Volume 24o: Volume 24 ore (CLP CL$)
  • Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.