Cap Mercato CL$2,323.58T
0.75%
Volume 24o CL$104.06T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CLP - CL$
| # | Moneta | Prezzo CL$ | 1o | 24o | 7g | 30g | Chiavi 24o CL$ | Vol 24o CL$ | Cap Mercato CL$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
CL$27.91 | -0.28% | -0.95% | -3.81% |
30g -17.95%
60g -31.24%
90g -15.17%
|
Open CL$28.26
Min. CL$27.78
Mass. CL$28.43
|
CL$4.50B 161.17M CSPR | CL$334.55B |
|
|
| 202 |
BinaryX
202
BNX
|
CL$912.54 | 0.22% | -2.36% | -6.55% |
30g 47.47%
60g 195.88%
90g 245.23%
|
Open CL$924.61
Min. CL$910.45
Mass. CL$1,034.15
|
CL$36.28B 39.75M BNX | CL$331.95B |
|
|
| 203 |
Loopring
203
LRC
|
CL$242.46 | -0.25% | -1.39% | -1.72% |
30g -25.83%
60g -22.22%
90g 15.36%
|
Open CL$245.75
Min. CL$240.62
Mass. CL$247.53
|
CL$9.39B 38.72M LRC | CL$331.40B |
|
|
| 204 |
Brett
204
BRETT
|
CL$38.39 | -1.23% | -2.37% | -1.7% |
30g -43.58%
60g 5.36%
90g 5.36%
|
Open CL$39.40
Min. CL$37.80
Mass. CL$40.91
|
CL$30.40B 791.78M BRETT | CL$328.44B |
|
|
| 205 |
Metis
205
METIS
|
CL$57,809.46 | -0.2% | -0.56% | -5.95% |
30g -31.25%
60g -34.92%
90g -15.28%
|
Open CL$58,095.93
Min. CL$57,496.84
Mass. CL$58,977.03
|
CL$6.70B 115.84K METIS | CL$326.87B |
|
|
| 206 |
Hex
206
HEX
|
CL$1.88 | 0.24% | 5.35% | -17.26% |
30g 10.2%
60g -79.19%
90g -74.28%
|
Open CL$1.7578
Min. CL$1.7578
Mass. CL$1.8868
|
CL$198.96M 105.66M HEX | CL$326.54B |
|
|
| 207 |
NEM
207
XEM
|
CL$36.10 | -0.28% | -1.11% | -2.5% |
30g -17.87%
60g -17.34%
90g 13.53%
|
Open CL$36.38
Min. CL$35.82
Mass. CL$36.69
|
CL$6.09B 168.83M XEM | CL$324.90B |
|
|
| 208 |
Dash
208
DASH
|
CL$27,512.06 | -0.18% | -1.75% | -1.76% |
30g -21.4%
60g -18.13%
90g 9.74%
|
Open CL$28,131.02
Min. CL$27,398.87
Mass. CL$28,193.13
|
CL$29.75B 1.08M DASH | CL$324.13B |
|
|
| 209 |
Frax Share
209
FXS
|
CL$4,080.67 | -0.28% | -1.83% | -5.57% |
30g -37.85%
60g -44.29%
90g -56.41%
|
Open CL$4,125.95
Min. CL$4,060.53
Mass. CL$4,167.40
|
CL$11.01B 2.70M FXS | CL$322.94B |
|
|
| 210 |
Decred
210
DCR
|
CL$20,209.69 | 0.18% | -0.76% | 1.3% |
30g -10.03%
60g -6.02%
90g 33.7%
|
Open CL$20,239.52
Min. CL$19,943.30
Mass. CL$20,606.94
|
CL$3.36B 166.07K DCR | CL$324.07B |
|
|
| 211 |
Wrapped Kava
211
WKAVA
|
CL$645.34 | -0.02% | -0.18% | -1.42% |
30g -26.16%
60g -32.01%
90g -6.28%
|
Open CL$646.15
Min. CL$639.45
Mass. CL$649.72
|
- - | CL$321.17B |
|
|
| 212 |
Chia Network
212
XCH
|
CL$31,253.92 | -0.03% | -2.57% | 9.78% |
30g -14.39%
60g -30.57%
90g 10.28%
|
Open CL$32,024.63
Min. CL$31,149.75
Mass. CL$32,519.81
|
CL$5.81B 186.05K XCH | CL$321.49B |
|
|
| 213 |
Aragon
213
ANT
|
CL$7,442.80 | 0.14% | -0.01% | -4.32% |
30g -28.56%
60g -12.97%
90g 36.9%
|
Open CL$7,398.05
Min. CL$7,385.08
Mass. CL$7,571.44
|
CL$4.02B 540.38K ANT | CL$321.38B |
|
|
| 214 |
USDB
214
USDB
|
CL$942.73 | 0.06% | -0.18% | -0.23% |
30g -0.78%
60g 0.77%
90g -0.88%
|
Open CL$940.47
Min. CL$936.41
Mass. CL$944.49
|
CL$33.96B 36.02M USDB | CL$318.14B |
|
|
| 215 |
Centrifuge
215
CFG
|
CL$646.87 | 0.04% | -2.6% | 0.76% |
30g -27.87%
60g -2.86%
90g 37.25%
|
Open CL$662.79
Min. CL$643.70
Mass. CL$667.95
|
CL$1.25B 1.93M CFG | CL$318.48B |
|
|
| 216 |
Amp
216
AMP
|
CL$7.47 | -0.38% | 1.02% | 9.45% |
30g -16.02%
60g 68.33%
90g 126.87%
|
Open CL$7.462
Min. CL$7.330
Mass. CL$7.645
|
CL$21.39B 2.86B AMP | CL$315.43B |
|
|
| 217 |
Polymesh
217
POLYX
|
CL$373.21 | 2.91% | 2.53% | -3.97% |
30g -28.51%
60g 78.98%
90g 166.79%
|
Open CL$362.01
Min. CL$358.29
Mass. CL$385.39
|
CL$75.08B 201.16M POLYX | CL$315.84B |
|
|
| 218 |
BICONOMY
218
BICO
|
CL$438.03 | -0.17% | -1.59% | -5.21% |
30g -35.82%
60g -11.42%
90g 42.72%
|
Open CL$443.72
Min. CL$434.86
Mass. CL$448.33
|
CL$5.09B 11.63M BICO | CL$316.59B |
|
|
| 219 |
Memecoin
219
MEME
|
CL$24.75 | -0.11% | 1.98% | -6.11% |
30g -25.04%
60g -31.92%
90g 22.86%
|
Open CL$24.19
Min. CL$24.07
Mass. CL$25.45
|
CL$54.93B 2.22B MEME | CL$313.56B |
|
|
| 220 |
Gas
220
GAS
|
CL$4,795.68 | -1.29% | -0.75% | -6.92% |
30g -18.67%
60g -25.17%
90g -6.74%
|
Open CL$4,859.87
Min. CL$4,781.65
Mass. CL$4,916.15
|
CL$13.25B 2.76M GAS | CL$311.68B |
|
|
| 221 |
Venom
221
VENOM
|
CL$312.95 | -0.22% | 1.68% | -8.3% |
30g -34.15%
60g -35.05%
90g -35.05%
|
Open CL$312.07
Min. CL$307.76
Mass. CL$317.05
|
CL$4.73B 15.10M VENOM | CL$309.48B |
|
|
| 222 |
Propy
222
PRO
|
CL$3,092.20 | 2.49% | 11.96% | 18.81% |
30g 48.45%
60g 522.89%
90g 608.77%
|
Open CL$2,749.04
Min. CL$2,749.04
Mass. CL$3,092.19
|
CL$6.89B 2.23M PRO | CL$309.22B |
|
|
| 223 |
PayPal USD
223
PYUSD
|
CL$941.28 | -0.01% | -0.06% | 0.02% |
30g -0.05%
60g -0.05%
90g 0.03%
|
Open CL$942.01
Min. CL$940.68
Mass. CL$942.31
|
CL$10.69B 11.36M PYUSD | CL$308.82B |
|
|
| 224 |
Degen
224
DEGEN
|
CL$21.77 | -0.95% | -4.14% | -16.66% |
30g -38.92%
60g 44.47%
90g 44.47%
|
Open CL$22.47
Min. CL$21.53
Mass. CL$23.56
|
CL$45.21B 2.08B DEGEN | CL$308.71B |
|
|
| 225 |
Arcblock
225
ABT
|
CL$3,134.03 | -1.2% | -2.36% | 44.5% |
30g 61.3%
60g 115.11%
90g 272.66%
|
Open CL$3,296.71
Min. CL$3,090.22
Mass. CL$3,561.64
|
CL$11.36B 3.63M ABT | CL$308.87B |
|
|
| 226 |
Pixels
226
PIXEL
|
CL$399.91 | -0.3% | -2.01% | -3.43% |
30g -34.09%
60g -23.71%
90g -16.4%
|
Open CL$403.41
Min. CL$397.25
Mass. CL$412.73
|
CL$31.67B 79.19M PIXEL | CL$308.35B |
|
|
| 227 |
ETHLend / Aave
227
LEND
|
CL$819.56 | -0.01% | - | - |
30g -
60g -
90g -
|
Open CL$484.62
Min. CL$484.19
Mass. CL$484.62
|
CL$14.75K - | CL$306.01B |
|
|
| 228 |
Ontology
228
ONT
|
CL$349.37 | -2.1% | 3.83% | 2.35% |
30g 15.35%
60g 20.12%
90g 69.04%
|
Open CL$341.00
Min. CL$331.01
Mass. CL$356.87
|
CL$78.69B 225.24M ONT | CL$305.79B |
|
|
| 229 |
JUST
229
JST
|
CL$30.70 | -0.22% | -0.33% | -4.25% |
30g -11.94%
60g -28.79%
90g 11.91%
|
Open CL$30.89
Min. CL$30.53
Mass. CL$31.06
|
CL$19.07B 621.16M JST | CL$303.98B |
|
|
| 230 |
Reserve Rights
230
RSR
|
CL$5.99 | -0.18% | 1.03% | 3.21% |
30g -36.19%
60g 43.97%
90g 199.41%
|
Open CL$5.945
Min. CL$5.877
Mass. CL$6.093
|
CL$14.75B 2.46B RSR | CL$302.95B |
|
|
| 231 |
Telcoin
231
TEL
|
CL$3.42 | 0.06% | 0.74% | 25.51% |
30g -5.77%
60g 18.32%
90g 198.4%
|
Open CL$3.3629
Min. CL$3.3629
Mass. CL$3.5701
|
CL$1.45B 422.73M TEL | CL$301.86B |
|
|
| 232 |
Mask Network
232
MASKN
|
CL$3,111.78 | -0.26% | -1.12% | -5.3% |
30g -35.23%
60g -24.38%
90g 2.46%
|
Open CL$3,156.06
Min. CL$3,094.19
Mass. CL$3,180.12
|
CL$33.81B 10.87M MASKN | CL$298.81B |
|
|
| 233 |
Flux - Zelcash
233
ZEL
|
CL$852.12 | -0.01% | 1.45% | -2.01% |
30g -20.89%
60g -4.24%
90g 60.26%
|
Open CL$845.60
Min. CL$831.66
Mass. CL$865.42
|
CL$10.69B 12.55M ZEL | CL$295.03B |
|
|
| 234 |
Saga
234
SAGA
|
CL$3,156.01 | -0.47% | -1.68% | -10.88% |
30g -42.56%
60g -42.56%
90g -42.56%
|
Open CL$3,244.56
Min. CL$3,116.54
Mass. CL$3,306.93
|
CL$61.03B 19.34M SAGA | CL$290.30B |
|
|
| 235 |
0x0.ai: AI Smart Contract
235
0X0
|
CL$330.50 | 2.72% | 12.35% | 25.02% |
30g -2.81%
60g 11.65%
90g 222.86%
|
Open CL$293.50
Min. CL$293.50
Mass. CL$330.50
|
CL$1.21B 3.68M 0X0 | CL$287.06B |
|
|
| 236 |
Yield Guild Games
236
YGG
|
CL$779.07 | 0.05% | -0.7% | -3.85% |
30g -33.66%
60g 42.64%
90g 97.95%
|
Open CL$794.65
Min. CL$773.74
Mass. CL$794.65
|
CL$36.12B 46.37M YGG | CL$284.71B |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
CL$35,499.70 | -2.88% | 3.28% | 9.64% |
30g 7.64%
60g 7.64%
90g 7.64%
|
Open CL$28,455.94
Min. CL$28,455.94
Mass. CL$41,969.03
|
CL$2.56B 72.25K PUPS | CL$275.83B |
|
|
| 238 |
Rollbit Coin
238
RLB
|
CL$102.68 | -1.46% | -1.54% | -14.82% |
30g 1.69%
60g -13.12%
90g -23.96%
|
Open CL$103.74
Min. CL$102.67
Mass. CL$108.62
|
CL$1.54B 15.00M RLB | CL$273.83B |
|
|
| 239 |
Baby Doge Coin
239
BabyDoge
|
CL$0.00000094 | -0.25% | -0.86% | -3.98% |
30g -9.17%
60g -9.2%
90g 74.48%
|
Open CL$0.0000018845
Min. CL$0.0000009422
Mass. CL$0.0000018845
|
CL$5.68B 6,026.25T BabyDoge | CL$261.88B |
|
|
| 240 |
Harmony
240
ONE
|
CL$18.71 | - | -1.04% | -3.26% |
30g -29.81%
60g -35.22%
90g 43.03%
|
Open CL$19.02
Min. CL$18.66
Mass. CL$19.10
|
CL$5.55B 296.62M ONE | CL$260.84B |
|
|
| 241 |
Waves
241
WAVES
|
CL$2,271.83 | -0.4% | -0.52% | 0.35% |
30g -21.56%
60g -21.87%
90g 18.57%
|
Open CL$2,300.93
Min. CL$2,267.20
Mass. CL$2,308.85
|
CL$36.52B 16.08M WAVES | CL$260.14B |
|
|
| 242 |
Moonbeam
242
GLMR
|
CL$286.05 | -0.2% | -0.9% | -3.02% |
30g -29.26%
60g -32.94%
90g -11.45%
|
Open CL$289.37
Min. CL$284.99
Mass. CL$290.58
|
CL$4.44B 15.51M GLMR | CL$245.85B |
|
|
| 243 |
Pocket Network
243
POKT
|
CL$146.44 | -0.52% | 2.97% | 1.06% |
30g -39.2%
60g -17.04%
90g -28.37%
|
Open CL$142.66
Min. CL$141.04
Mass. CL$148.53
|
CL$1.31B 8.93M POKT | CL$240.07B |
|
|
| 244 |
VeThor Token
244
VTHO
|
CL$3.15 | -1.05% | 0.63% | -3.88% |
30g -14.8%
60g -22.73%
90g 45.52%
|
Open CL$3.1528
Min. CL$3.1019
Mass. CL$3.1963
|
CL$3.59B 1.14B VTHO | CL$238.28B |
|
|
| 245 |
Lisk
245
LSK
|
CL$1,833.71 | -1.13% | 3% | 15.26% |
30g -0.16%
60g -31.79%
90g 39.84%
|
Open CL$1,773.32
Min. CL$1,739.44
Mass. CL$1,972.07
|
CL$75.73B 41.30M LSK | CL$236.37B |
|
|
| 246 |
Sushi Swap
246
SUSHI
|
CL$994.53 | -0.28% | -1.45% | 3.08% |
30g -32.8%
60g -38.74%
90g 0.47%
|
Open CL$1,016.92
Min. CL$994.52
Mass. CL$1,016.92
|
CL$19.15B 19.25M SUSHI | CL$234.83B |
|
|
| 247 |
Kadena
247
KDA
|
CL$854.57 | -0.17% | -0.92% | -1.63% |
30g -28.51%
60g -43.7%
90g -5.97%
|
Open CL$872.72
Min. CL$847.31
Mass. CL$873.41
|
CL$3.14B 3.67M KDA | CL$233.98B |
|
|
| 248 |
Alchemix USD
248
ALUSD
|
CL$917.69 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open CL$770.83
Min. CL$770.83
Mass. CL$770.83
|
CL$15.13K - | CL$233.13B |
|
|
| 249 |
Convex Finance
249
CVX
|
CL$2,439.54 | -0.35% | -1.03% | -2.29% |
30g -31.3%
60g -47.7%
90g -15.35%
|
Open CL$2,482.93
Min. CL$2,439.53
Mass. CL$2,489.02
|
CL$3.97B 1.63M CVX | CL$232.67B |
|
|
| 250 |
GMX
250
GMX
|
CL$24,287.76 | -0.21% | -0.97% | -6.58% |
30g -36.59%
60g -49.37%
90g -39.13%
|
Open CL$24,694.17
Min. CL$24,160.94
Mass. CL$24,694.17
|
CL$12.09B 497.81K GMX | CL$230.29B |
|
26.966 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CLP CL$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
- Volume 24o: Volume 24 ore (CLP CL$)
- Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.