Cap Mercato CL$2,300.68T
4.99%
Volume 24o CL$138.76T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
CLP - CL$
| # | Moneta | Prezzo CL$ | 1o | 24o | 7g | 30g | Chiavi 24o CL$ | Vol 24o CL$ | Cap Mercato CL$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
CL$798.49 | 0.73% | 4.75% | 2.08% |
30g -18.08%
60g -36.45%
90g -29.73%
|
Open CL$756.07
Min. CL$748.85
Mass. CL$806.50
|
CL$18.46B 23.12M MINA | CL$876.12B |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
CL$2,673.27 | 0.68% | 7.81% | -1.96% |
30g -27.38%
60g -35.41%
90g -8.65%
|
Open CL$2,485.58
Min. CL$2,468.29
Mass. CL$2,679.89
|
CL$25.69B 9.61M SNX | CL$876.22B |
|
|
| 103 |
Conflux Network
103
CFX
|
CL$216.17 | 1.38% | 2.9% | -4.74% |
30g -35.89%
60g -25.53%
90g 10.95%
|
Open CL$209.24
Min. CL$203.81
Mass. CL$217.02
|
CL$33.21B 153.64M CFX | CL$853.10B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
CL$549,382.77 | 0.8% | 4.28% | -2.81% |
30g 5.39%
60g 40.8%
90g 94.98%
|
Open CL$528,930.95
Min. CL$526,823.42
Mass. CL$549,382.76
|
CL$147.22B 267.98K WBNB | CL$860.54B |
|
|
| 105 |
Ronin
105
RON
|
CL$2,638.04 | 0.63% | 4.52% | -1.6% |
30g -22.46%
60g -1.04%
90g -6.31%
|
Open CL$2,499.26
Min. CL$2,479.42
Mass. CL$2,647.55
|
CL$15.35B 5.82M RON | CL$845.67B |
|
|
| 106 |
Jasmy
106
JASMY
|
CL$17.07 | -0.81% | 9.96% | -0.57% |
30g -1.86%
60g -24.28%
90g 233.8%
|
Open CL$15.52
Min. CL$15.41
Mass. CL$17.26
|
CL$63.17B 3.70B JASMY | CL$841.59B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
CL$160,123.88 | 0.74% | 5.09% | 1.02% |
30g -20.84%
60g 12.8%
90g 49.31%
|
Open CL$154,674.35
Min. CL$151,621.47
Mass. CL$160,123.87
|
CL$19.49B 121.69K MSOL | CL$831.87B |
|
|
| 108 |
Helium
108
HNT
|
CL$5,090.64 | -0.79% | -1.26% | 33.21% |
30g -
60g -35.86%
90g -24.92%
|
Open CL$5,073.97
Min. CL$5,024.91
Mass. CL$5,334.27
|
CL$16.41B 3.22M HNT | CL$818.96B |
|
|
| 109 |
ORDI / Ordinals
109
ORDI
|
CL$38,826.55 | -0.25% | 16.03% | -3.13% |
30g -26.01%
60g -50.61%
90g -25.32%
|
Open CL$33,158.71
Min. CL$32,946.08
Mass. CL$39,306.06
|
CL$219.50B 5.65M ORDI | CL$815.36B |
|
|
| 110 |
Decentraland
110
MANA
|
CL$423.29 | 0.49% | 3.98% | -1.18% |
30g -20.39%
60g -31.6%
90g 2.35%
|
Open CL$407.48
Min. CL$400.97
Mass. CL$424.62
|
CL$41.84B 98.84M MANA | CL$807.78B |
|
|
| 111 |
Venus BNB
111
vBNB
|
CL$9,508.90 | - | - | -10.24% |
30g -23.75%
60g 2.2%
90g 43.26%
|
Open CL$9,508.90
Min. CL$9,508.90
Mass. CL$9,508.90
|
- - | CL$801.86B |
|
|
| 112 |
Cheelee
112
CHEEL
|
CL$14,650.56 | 0.06% | 2.72% | -3.74% |
30g -3.68%
60g -12.94%
90g -2.1%
|
Open CL$14,355.28
Min. CL$14,161.56
Mass. CL$14,650.56
|
CL$4.79B 327.16K CHEEL | CL$788.76B |
|
|
| 113 |
Pyth Network
113
PYTH
|
CL$508.93 | 1.04% | 5.1% | -7.46% |
30g -35.49%
60g -15.91%
90g 13.71%
|
Open CL$487.41
Min. CL$477.82
Mass. CL$509.90
|
CL$64.02B 125.79M PYTH | CL$763.40B |
|
|
| 114 |
Axelar
114
AXL
|
CL$1,168.26 | -0.25% | 2.74% | 16.34% |
30g -24.82%
60g -44.8%
90g 36.11%
|
Open CL$1,165.68
Min. CL$1,126.87
Mass. CL$1,188.37
|
CL$23.67B 20.26M AXL | CL$756.59B |
|
|
| 115 |
Gnosis
115
GNO
|
CL$290,785.12 | 0.68% | 1.89% | -6.38% |
30g -6.39%
60g -22.28%
90g 43.46%
|
Open CL$287,761.71
Min. CL$279,557.16
Mass. CL$291,463.25
|
CL$13.78B 47.38K GNO | CL$753.01B |
|
|
| 116 |
AIOZ Network
116
AIOZ
|
CL$667.98 | 1.21% | 12.49% | 9.79% |
30g -14.19%
60g 190.14%
90g 404.72%
|
Open CL$605.17
Min. CL$590.22
Mass. CL$670.40
|
CL$7.19B 10.77M AIOZ | CL$728.70B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
CL$7,485.12 | 0.65% | 3.35% | 3.58% |
30g -2.71%
60g 50%
90g 67.71%
|
Open CL$7,267.98
Min. CL$7,076.30
Mass. CL$7,505.83
|
CL$5.75B 768.31K GT | CL$721.96B |
|
|
| 118 |
Nervos Network
118
CKB
|
CL$16.28 | 1.25% | 11.88% | -1.56% |
30g 4.47%
60g -17.95%
90g 291.78%
|
Open CL$14.60
Min. CL$14.42
Mass. CL$16.46
|
CL$48.98B 3.01B CKB | CL$717.77B |
|
|
| 119 |
Safe
119
SAFE
|
CL$1,863.65 | 0.85% | 4.42% | -18.95% |
30g -0.3%
60g 32.19%
90g -44.12%
|
Open CL$1,783.44
Min. CL$1,783.44
Mass. CL$1,870.78
|
CL$11.65B - | CL$718.50B |
|
|
| 120 |
ApeCoin
120
APE
|
CL$1,174.97 | 0.68% | 3.99% | -9.02% |
30g -24.34%
60g -46.82%
90g -10.55%
|
Open CL$1,124.61
Min. CL$1,123.68
Mass. CL$1,176.43
|
CL$38.11B 32.43M APE | CL$710.74B |
|
|
| 121 |
Kava
121
KAVA
|
CL$643.33 | 0.18% | 4.13% | -4.31% |
30g -23.13%
60g -28.49%
90g -3.4%
|
Open CL$615.54
Min. CL$614.10
Mass. CL$646.56
|
CL$12.77B 19.85M KAVA | CL$696.64B |
|
|
| 122 |
IOTA
122
IOTA
|
CL$213.54 | 0.01% | 3.31% | -2.47% |
30g -22.5%
60g -31.14%
90g -9.37%
|
Open CL$207.25
Min. CL$203.35
Mass. CL$215.02
|
CL$15.13B 70.84M IOTA | CL$693.70B |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
CL$935.12 | - | 0.06% | 1.24% |
30g -0.02%
60g -0.49%
90g 0.43%
|
Open CL$933.48
Min. CL$931.86
Mass. CL$937.86
|
CL$6.19B 6.62M USDD | CL$687.48B |
|
|
| 124 |
Nexo
124
NEXO
|
CL$1,217.26 | 0.6% | 5.36% | 4.63% |
30g -0.93%
60g -11.51%
90g 46.88%
|
Open CL$1,141.48
Min. CL$1,138.66
Mass. CL$1,223.41
|
CL$5.31B 4.36M NEXO | CL$681.67B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
CL$2,535.01 | 0.73% | 6.34% | -2.34% |
30g -30.65%
60g -19.67%
90g 10.72%
|
Open CL$2,392.33
Min. CL$2,372.28
Mass. CL$2,548.73
|
CL$25.93B 10.23M CAKE | CL$661.30B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
CL$99.00 | 0.5% | 4.32% | -10.41% |
30g 26.85%
60g 26.18%
90g 150.47%
|
Open CL$95.92
Min. CL$92.12
Mass. CL$99.53
|
CL$26.63B 269.01M TFUEL | CL$646.97B |
|
|
| 127 |
Klaytn
127
KLAY
|
CL$174.26 | 0.19% | 6.73% | -2.82% |
30g -21.03%
60g -39.68%
90g -5.06%
|
Open CL$163.62
Min. CL$162.49
Mass. CL$175.08
|
CL$11.11B 63.74M KLAY | CL$632.19B |
|
|
| 128 |
Echelon Prime
128
PRIME
|
CL$17,458.66 | 0.16% | 15.18% | 3.2% |
30g -12.9%
60g 25.12%
90g 116.42%
|
Open CL$14,931.47
Min. CL$14,740.02
Mass. CL$17,835.21
|
CL$17.98B 1.03M PRIME | CL$624.56B |
|
|
| 129 |
Oasis Network
129
ROSE
|
CL$91.07 | 0.58% | 5.02% | -2.52% |
30g -21.8%
60g -38.62%
90g -18.43%
|
Open CL$86.82
Min. CL$84.62
Mass. CL$91.46
|
CL$15.53B 170.50M ROSE | CL$611.44B |
|
|
| 130 |
Blur
130
BLUR
|
CL$386.49 | 0.68% | -0.22% | 6.82% |
30g -21.71%
60g -40.15%
90g -29.08%
|
Open CL$381.97
Min. CL$371.84
Mass. CL$389.98
|
CL$46.43B 120.12M BLUR | CL$610.91B |
|
|
| 131 |
Frax
131
FRAX
|
CL$937.73 | - | 0.03% | 0.01% |
30g 0.15%
60g 0.25%
90g 0.09%
|
Open CL$937.37
Min. CL$937.20
Mass. CL$937.75
|
CL$22.97B 24.50M FRAX | CL$609.00B |
|
|
| 132 |
Coinbase Wrapped Staked ETH
132
CBETH
|
CL$3,116,700.32 | 1.06% | 3.85% | -1.01% |
30g -5.4%
60g -12.55%
90g 35.76%
|
Open CL$3,002,768.80
Min. CL$2,985,836.28
Mass. CL$3,116,700.31
|
CL$3.16B 1.01K CBETH | CL$609.85B |
|
|
| 133 |
Ribbon Finance
133
RBN
|
CL$1,107.76 | 0.16% | 4.72% | 8.77% |
30g -28.74%
60g 50.29%
90g 184.83%
|
Open CL$1,063.49
Min. CL$1,053.88
Mass. CL$1,110.93
|
CL$3.85B 3.48M RBN | CL$594.97B |
|
|
| 134 |
Terra Classic
134
LUNC
|
CL$0.100025 | 0.33% | 2.77% | -1.99% |
30g -20.35%
60g -41.83%
90g -3.8%
|
Open CL$0.098503
Min. CL$0.095047
Mass. CL$0.100218
|
CL$21.82B 218.15B LUNC | CL$580.11B |
|
|
| 135 |
dYdX (ethDYDX)
135
ETHDYDX
|
CL$2,069.30 | 0.86% | 4.35% | 2.24% |
30g -26.34%
60g -39.31%
90g -18.69%
|
Open CL$1,994.61
Min. CL$1,961.13
Mass. CL$2,071.74
|
CL$27.10B 13.10M ETHDYDX | CL$575.16B |
|
|
| 136 |
WEMIX
136
WEMIX
|
CL$1,589.30 | 1.16% | 2.58% | 1.3% |
30g -17.18%
60g -38.11%
90g -29.51%
|
Open CL$1,533.24
Min. CL$1,528.90
Mass. CL$1,593.56
|
CL$6.06B 3.81M WEMIX | CL$567.38B |
|
|
| 137 |
Fasttoken
137
FTN
|
CL$1,847.22 | -0.25% | 0.8% | 1.12% |
30g 8.88%
60g 13.13%
90g 32.5%
|
Open CL$1,839.71
Min. CL$1,820.63
Mass. CL$1,851.96
|
CL$14.48B 7.84M FTN | CL$563.13B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
CL$32,084.47 | 0.2% | 16.2% | -0.74% |
30g -24.22%
60g -15.99%
90g 47.89%
|
Open CL$27,689.63
Min. CL$27,270.70
Mass. CL$33,130.73
|
CL$47.67B 1.49M BTG | CL$561.92B |
|
|
| 139 |
MANTRA (Ex MANTRA DAO)
139
OM
|
CL$707.30 | 2.36% | 16.65% | 8.19% |
30g 16.79%
60g 130.32%
90g 410.83%
|
Open CL$600.75
Min. CL$598.47
Mass. CL$709.49
|
CL$41.99B 59.37M OM | CL$561.59B |
|
|
| 140 |
SATS
140
1000SATS
|
CL$0.265480 | 0.33% | 8.7% | -3.99% |
30g -37.39%
60g -60.08%
90g -35.75%
|
Open CL$0.245541
Min. CL$0.239796
Mass. CL$0.271471
|
CL$31.93B 120.29B 1000SATS | CL$557.51B |
|
|
| 141 |
Osmosis
141
OSMO
|
CL$824.50 | 0.23% | 2.73% | -5.88% |
30g -29.43%
60g -44.91%
90g -45.42%
|
Open CL$803.74
Min. CL$795.16
Mass. CL$829.42
|
CL$15.90B 19.29M OSMO | CL$542.66B |
|
|
| 142 |
Tether Gold
142
XAUT
|
CL$2,162,400.23 | - | -0.2% | -1.57% |
30g 0.18%
60g 9.15%
90g 12.92%
|
Open CL$2,175,121.02
Min. CL$2,145,009.14
Mass. CL$2,175,121.02
|
CL$3.48B 1.61K XAUT | CL$533.08B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
CL$9.56 | -0.52% | 7.79% | -3.15% |
30g -35.77%
60g 1017.46%
90g 1017.46%
|
Open CL$8.871
Min. CL$8.757
Mass. CL$9.697
|
CL$195.68B 20.47B BOME | CL$527.54B |
|
|
| 144 |
Astar
144
ASTR
|
CL$92.37 | 0.06% | 2.68% | -5.76% |
30g -17%
60g -38.55%
90g -46.32%
|
Open CL$90.37
Min. CL$87.25
Mass. CL$93.04
|
CL$25.06B 271.30M ASTR | CL$521.11B |
|
|
| 145 |
Wootrade
145
WOO
|
CL$280.05 | 0.92% | 6.22% | -4.25% |
30g -26.13%
60g -47.7%
90g -14.52%
|
Open CL$264.63
Min. CL$260.04
Mass. CL$282.14
|
CL$10.57B 37.76M WOO | CL$520.47B |
|
|
| 146 |
IoTeX
146
IOTX
|
CL$54.70 | -0.39% | 7.14% | -4.06% |
30g -25.68%
60g -2.33%
90g 42.5%
|
Open CL$50.46
Min. CL$49.92
Mass. CL$55.08
|
CL$14.44B 263.94M IOTX | CL$516.43B |
|
|
| 147 |
Popcat
147
POPCAT
|
CL$561.37 | 7.7% | 1.51% | 20.06% |
30g 127.23%
60g 674.13%
90g 9270.84%
|
Open CL$574.59
Min. CL$493.41
Mass. CL$574.59
|
CL$108.87B 193.93M POPCAT | CL$550.13B |
|
|
| 148 |
Aerodrome Finance
148
AERO
|
CL$1,186.51 | 2.96% | 3.1% | -9.7% |
30g -13.34%
60g 232.08%
90g 1396.6%
|
Open CL$1,155.71
Min. CL$1,052.09
Mass. CL$1,186.50
|
CL$46.37B 39.08M AERO | CL$517.12B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
CL$413.87 | 0.63% | 3.56% | -0.87% |
30g -25.04%
60g -40.93%
90g -8.32%
|
Open CL$398.42
Min. CL$394.28
Mass. CL$414.79
|
CL$29.54B 71.39M CRV | CL$497.29B |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
CL$856.10 | 0.45% | 7.87% | 0.05% |
30g -15.57%
60g -12.69%
90g 114.28%
|
Open CL$794.12
Min. CL$782.43
Mass. CL$866.77
|
CL$25.38B 29.65M OCEAN | CL$486.59B |
|
26.964 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CLP CL$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
- Volume 24o: Volume 24 ore (CLP CL$)
- Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.