Cap Mercato CL$2,216.63T
-1.07%
Volume 24o CL$203.85T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CLP - CL$
| # | Moneta | Prezzo CL$ | 1o | 24o | 7g | 30g | Chiavi 24o CL$ | Vol 24o CL$ | Cap Mercato CL$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
CL$103.97 | -0.57% | -1.75% | -12.34% |
30g -19.21%
60g -36.28%
90g 6.5%
|
Open CL$104.56
Min. CL$97.44
Mass. CL$107.32
|
CL$51.27B 493.09M KAS | CL$2.44T |
|
|
| 52 |
Wrapped eETH
52
weETH
|
CL$2,956,251.84 | 0.11% | -1.21% | -5.39% |
30g -15.14%
60g -12.76%
90g 30.17%
|
Open CL$2,957,046.72
Min. CL$2,842,699.06
Mass. CL$2,992,701.01
|
CL$48.90B 16.54K weETH | CL$2.44T |
|
|
| 53 |
bittensor
53
TAO
|
CL$363,123.73 | -0.3% | -3.1% | -16.6% |
30g -35.96%
60g -42.01%
90g -16.08%
|
Open CL$370,457.77
Min. CL$327,825.08
Mass. CL$375,551.44
|
CL$50.59B 139.31K TAO | CL$2.43T |
|
|
| 54 |
Maker
54
MKR
|
CL$2,609,689.96 | 1.04% | 1.87% | -5.52% |
30g -27.37%
60g 26.85%
90g 35.97%
|
Open CL$2,523,075.59
Min. CL$2,459,499.36
Mass. CL$2,622,130.05
|
CL$73.16B 28.04K MKR | CL$2.41T |
|
|
| 55 |
Ethena USDe
55
USDe
|
CL$958.69 | 0.01% | -0.05% | -0.07% |
30g -0.4%
60g -0.45%
90g -0.45%
|
Open CL$959.24
Min. CL$958.00
Mass. CL$959.75
|
CL$121.25B 126.48M USDe | CL$2.22T |
|
|
| 56 |
The Graph
56
GRT
|
CL$231.48 | -0.77% | 1.91% | -10.65% |
30g -35.79%
60g -26.36%
90g 56.08%
|
Open CL$225.69
Min. CL$213.12
Mass. CL$237.27
|
CL$104.89B 453.10M GRT | CL$2.20T |
|
|
| 57 |
Monero
57
XMR
|
CL$119,032.82 | 1.15% | 2.69% | 4.57% |
30g 0.59%
60g -14.68%
90g -25.28%
|
Open CL$114,705.65
Min. CL$111,685.35
Mass. CL$119,214.25
|
CL$43.31B 363.88K XMR | CL$2.19T |
|
|
| 58 |
Injective Protocol
58
INJ
|
CL$22,534.42 | -0.42% | -1.35% | -11.42% |
30g -31.22%
60g -45.01%
90g -30.89%
|
Open CL$22,448.98
Min. CL$21,198.94
Mass. CL$23,211.17
|
CL$126.36B 5.61M INJ | CL$2.10T |
|
|
| 59 |
Theta Network
59
THETA
|
CL$1,946.97 | 0.31% | 1.17% | -12.56% |
30g -28.82%
60g -4.22%
90g 107.22%
|
Open CL$1,929.81
Min. CL$1,806.95
Mass. CL$1,972.50
|
CL$64.57B 33.16M THETA | CL$1.95T |
|
|
| 60 |
Fantom
60
FTM
|
CL$643.75 | 0.68% | 4.05% | -8.11% |
30g -29.11%
60g 22.61%
90g 88.23%
|
Open CL$623.02
Min. CL$591.14
Mass. CL$658.46
|
CL$198.09B 307.72M FTM | CL$1.80T |
|
|
| 61 |
Arweave
61
AR
|
CL$27,112.86 | -1.56% | -6.88% | -14.52% |
30g -21.45%
60g 3.81%
90g 234.92%
|
Open CL$29,965.24
Min. CL$25,531.81
Mass. CL$29,965.24
|
CL$206.16B 7.60M AR | CL$1.77T |
|
|
| 62 |
Celestia
62
TIA
|
CL$9,250.55 | -0.5% | 1.46% | -12.85% |
30g -26.75%
60g -42.18%
90g -43.28%
|
Open CL$9,023.74
Min. CL$8,661.39
Mass. CL$9,568.42
|
CL$114.94B 12.43M TIA | CL$1.68T |
|
|
| 63 |
Lido DAO Token
63
LDO
|
CL$1,859.44 | 0.73% | 3.38% | -3.61% |
30g -32.07%
60g -43.63%
90g -31.47%
|
Open CL$1,759.58
Min. CL$1,755.97
Mass. CL$1,899.08
|
CL$98.51B 52.98M LDO | CL$1.66T |
|
|
| 64 |
Fetch.AI
64
FET
|
CL$1,918.18 | -0.15% | -1.62% | -12.02% |
30g -30.31%
60g 9.65%
90g 268.98%
|
Open CL$1,905.93
Min. CL$1,798.24
Mass. CL$1,972.63
|
CL$242.08B 126.20M FET | CL$1.63T |
|
|
| 65 |
Core DAO
65
CORE
|
CL$1,832.96 | -0.18% | -0.78% | -21.8% |
30g -48.84%
60g 146.52%
90g 297.67%
|
Open CL$1,852.34
Min. CL$1,680.35
Mass. CL$1,884.59
|
CL$117.30B 63.99M CORE | CL$1.62T |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
CL$3,120,181.92 | 0.12% | -1.83% | -6.21% |
30g -15.95%
60g -13.64%
90g 28.5%
|
Open CL$3,151,251.54
Min. CL$3,050,039.94
Mass. CL$3,184,952.53
|
CL$6.13B 1.96K RETH | CL$1.61T |
|
|
| 67 |
THORChain
67
RUNE
|
CL$4,656.24 | 0.7% | 0.2% | -10.04% |
30g -40.65%
60g -15.95%
90g 5.64%
|
Open CL$4,538.25
Min. CL$4,349.71
Mass. CL$4,792.32
|
CL$385.81B 82.86M RUNE | CL$1.56T |
|
|
| 68 |
Bitget Token
68
BGB
|
CL$1,062.35 | 0.05% | -2.51% | -8.99% |
30g 2.16%
60g 21.07%
90g 77.53%
|
Open CL$1,080.31
Min. CL$1,034.66
Mass. CL$1,092.82
|
CL$55.67B 52.40M BGB | CL$1.49T |
|
|
| 69 |
Floki Inu
69
FLOKI
|
CL$0.150895 | -0.54% | 0.26% | -15.38% |
30g -32.46%
60g 21.94%
90g 455.84%
|
Open CL$0.147092
Min. CL$0.138875
Mass. CL$0.159293
|
CL$196.07B 1.30T FLOKI | CL$1.44T |
|
|
| 70 |
Bonk
70
BONK
|
CL$0.021779 | -1.02% | 0.27% | -6.41% |
30g -11.39%
60g -9.29%
90g 110.76%
|
Open CL$0.021339
Min. CL$0.019872
Mass. CL$0.023311
|
CL$432.01B 19.84T BONK | CL$1.42T |
|
|
| 71 |
Sei
71
SEI
|
CL$503.59 | -1.14% | -3.29% | -11.49% |
30g -32.65%
60g -37.9%
90g -18.13%
|
Open CL$527.36
Min. CL$475.87
Mass. CL$533.40
|
CL$227.69B 452.14M SEI | CL$1.41T |
|
|
| 72 |
Algorand
72
ALGO
|
CL$172.46 | -0.42% | 0.53% | -13.3% |
30g -28.37%
60g -26.65%
90g 13.1%
|
Open CL$168.78
Min. CL$160.07
Mass. CL$175.50
|
CL$104.24B 604.42M ALGO | CL$1.40T |
|
|
| 73 |
ZEEBU
73
ZBU
|
CL$4,041.53 | -0.08% | -3.18% | -11.47% |
30g -2.47%
60g 10.72%
90g 39.18%
|
Open CL$4,270.31
Min. CL$4,039.82
Mass. CL$4,270.31
|
CL$37.41B 9.26M ZBU | CL$1.33T |
|
|
| 74 |
Jupiter
74
JUP
|
CL$913.52 | 0.29% | 2.83% | -11.68% |
30g -42.32%
60g 58.56%
90g 57.88%
|
Open CL$867.61
Min. CL$823.02
Mass. CL$939.67
|
CL$183.19B 200.54M JUP | CL$1.23T |
|
|
| 75 |
Flow
75
FLOW
|
CL$812.91 | -0.52% | 0.46% | -9.2% |
30g -32.28%
60g -28.75%
90g 16.68%
|
Open CL$800.81
Min. CL$763.33
Mass. CL$821.76
|
CL$67.33B 82.83M FLOW | CL$1.22T |
|
|
| 76 |
Gala
76
GALA
|
CL$40.19 | -0.27% | 1.25% | -11.29% |
30g -33.97%
60g -9.09%
90g 92.2%
|
Open CL$39.12
Min. CL$37.10
Mass. CL$40.83
|
CL$170.06B 4.23B GALA | CL$1.22T |
|
|
| 77 |
Aave
77
AAVE
|
CL$80,258.42 | 0.32% | - | -7.94% |
30g -35.37%
60g -29.02%
90g 0.48%
|
Open CL$79,322.45
Min. CL$75,806.54
Mass. CL$80,882.03
|
CL$87.95B 1.10M AAVE | CL$1.19T |
|
|
| 78 |
Beam
78
beam
|
CL$22.43 | -1.04% | 0.11% | -14.94% |
30g -30.79%
60g -33.21%
90g 35.87%
|
Open CL$22.03
Min. CL$20.98
Mass. CL$23.44
|
CL$25.13B 1.12B beam | CL$1.19T |
|
|
| 79 |
Quant
79
QNT
|
CL$97,198.21 | 0.27% | 1.3% | -6.12% |
30g -20.47%
60g -20.24%
90g -2.11%
|
Open CL$95,856.54
Min. CL$90,311.79
Mass. CL$98,057.72
|
CL$21.34B 219.53K QNT | CL$1.17T |
|
|
| 80 |
Wormhole
80
W
|
CL$646.25 | -1.97% | 10.71% | 23.21% |
30g -51.24%
60g -51.24%
90g -51.24%
|
Open CL$571.34
Min. CL$567.45
Mass. CL$667.23
|
CL$272.96B 422.37M W | CL$1.16T |
|
|
| 81 |
Bitcoin SV
81
BSV
|
CL$56,182.29 | -0.53% | -3.51% | -14.28% |
30g -38.47%
60g -48.36%
90g -16.52%
|
Open CL$57,786.65
Min. CL$53,800.75
Mass. CL$58,413.73
|
CL$52.67B 937.48K BSV | CL$1.11T |
|
|
| 82 |
FLARE
82
FLR
|
CL$28.63 | -0.02% | 3.88% | -3.34% |
30g -19.36%
60g -35.02%
90g 33.2%
|
Open CL$27.09
Min. CL$26.22
Mass. CL$28.90
|
CL$26.71B 932.74M FLR | CL$1.11T |
|
|
| 83 |
Ethena
83
ENA
|
CL$765.44 | -0.18% | -2.5% | -8.45% |
30g 15.85%
60g 15.85%
90g 15.85%
|
Open CL$776.59
Min. CL$719.71
Mass. CL$799.95
|
CL$423.03B 552.66M ENA | CL$1.09T |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
CL$0.001131 | 0.33% | -3.84% | -7.49% |
30g -21.62%
60g -20.15%
90g 45.93%
|
Open CL$0.00115586
Min. CL$0.00106842
Mass. CL$0.001177
|
CL$40.71B 35.99T BTT | CL$1.10T |
|
|
| 85 |
NEO
85
NEO
|
CL$15,359.09 | -0.92% | -5.8% | -11.2% |
30g 2.01%
60g -3.87%
90g 43.43%
|
Open CL$16,127.79
Min. CL$14,741.75
Mass. CL$16,515.58
|
CL$141.61B 9.22M NEO | CL$1.08T |
|
|
| 86 |
Ondo
86
ONDO
|
CL$736.44 | 0.8% | 2.68% | -8.21% |
30g -14.53%
60g 57.7%
90g 265.36%
|
Open CL$715.00
Min. CL$673.44
Mass. CL$754.98
|
CL$207.12B 281.24M ONDO | CL$1.02T |
|
|
| 87 |
SingularityNET
87
AGIX
|
CL$776.95 | -0.51% | -1.68% | -14.56% |
30g -32.11%
60g -16.02%
90g 206.69%
|
Open CL$776.30
Min. CL$731.69
Mass. CL$805.06
|
CL$113.50B 146.08M AGIX | CL$996.19B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
CL$36,900.59 | -0.2% | -0.13% | -7.65% |
30g -33.12%
60g -47.09%
90g -28.14%
|
Open CL$36,109.96
Min. CL$34,078.98
Mass. CL$37,369.61
|
CL$29.90B 810.17K EGLD | CL$992.12B |
|
|
| 89 |
Chiliz
89
CHZ
|
CL$111.38 | -0.14% | 6.98% | -1.08% |
30g -16.64%
60g -28%
90g 11.49%
|
Open CL$102.12
Min. CL$100.83
Mass. CL$112.06
|
CL$103.70B 931.02M CHZ | CL$989.99B |
|
|
| 90 |
Pendle
90
PENDLE
|
CL$4,101.58 | -0.28% | 0.36% | -32.35% |
30g -19.23%
60g 25.02%
90g 67.09%
|
Open CL$4,023.75
Min. CL$3,901.13
Mass. CL$4,256.29
|
CL$104.22B 25.41M PENDLE | CL$981.04B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
CL$6,671.39 | -0.23% | 2.77% | -7.16% |
30g -32.14%
60g -33.82%
90g -1.17%
|
Open CL$6,348.30
Min. CL$6,167.79
Mass. CL$6,780.90
|
CL$55.05B 8.25M AXS | CL$959.67B |
|
|
| 92 |
dYdX (Native)
92
DYDX
|
CL$1,976.83 | 0.45% | 1.99% | -6.86% |
30g -37.32%
60g -45.57%
90g -22.97%
|
Open CL$1,895.05
Min. CL$1,831.73
Mass. CL$1,989.46
|
CL$12.31B 6.22M DYDX | CL$918.59B |
|
|
| 93 |
The Sandbox
93
SAND
|
CL$405.52 | -0.11% | 0.71% | -8.93% |
30g -35.86%
60g -38.04%
90g -4.18%
|
Open CL$395.56
Min. CL$381.90
Mass. CL$411.61
|
CL$102.17B 251.93M SAND | CL$915.56B |
|
|
| 94 |
Akash Network
94
AKT
|
CL$3,859.84 | -0.73% | -0.44% | -21.06% |
30g -9.25%
60g -14.59%
90g 44.78%
|
Open CL$3,814.02
Min. CL$3,569.91
Mass. CL$3,922.85
|
CL$14.21B 3.68M AKT | CL$908.36B |
|
|
| 95 |
Worldcoin
95
WLD
|
CL$4,444.49 | -0.47% | 1.69% | -5.85% |
30g -39.38%
60g -39.56%
90g 102.82%
|
Open CL$4,368.99
Min. CL$4,057.11
Mass. CL$4,491.54
|
CL$258.08B 58.07M WLD | CL$892.59B |
|
|
| 96 |
Starknet Token
96
STRK
|
CL$1,218.48 | -0.22% | 3.11% | 5.3% |
30g -37.82%
60g -30.91%
90g -45.98%
|
Open CL$1,104.72
Min. CL$1,104.36
Mass. CL$1,234.56
|
CL$243.02B 199.44M STRK | CL$887.06B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
CL$9,125.68 | 0.34% | -1.68% | -4.48% |
30g -15.27%
60g -25.91%
90g -1.89%
|
Open CL$9,233.75
Min. CL$8,868.51
Mass. CL$9,289.78
|
CL$1.84B 201.42K KCS | CL$874.43B |
|
|
| 98 |
Tezos
98
XTZ
|
CL$884.49 | 0.12% | 0.51% | -8.65% |
30g -31.7%
60g -33.97%
90g -6.51%
|
Open CL$867.09
Min. CL$838.49
Mass. CL$893.44
|
CL$35.47B 40.10M XTZ | CL$866.86B |
|
|
| 99 |
eCash
99
XEC
|
CL$0.043080 | -0.7% | -3.68% | -13.26% |
30g -32.53%
60g -1.54%
90g 49.29%
|
Open CL$0.044508
Min. CL$0.040698
Mass. CL$0.045306
|
CL$27.16B 630.41B XEC | CL$848.51B |
|
|
| 100 |
EOS
100
EOS
|
CL$747.60 | -0.29% | 1.93% | -5.22% |
30g -25.07%
60g -28.32%
90g 10.6%
|
Open CL$724.82
Min. CL$686.37
Mass. CL$753.28
|
CL$176.96B 236.70M EOS | CL$840.79B |
|
26.918 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CLP CL$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
- Volume 24o: Volume 24 ore (CLP CL$)
- Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.