Cap Mercado CL$2,346.96T
-5.06%
Volumen 24h CL$165.03T
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
CL$112.10 | 0.71% | -6.73% | -2.56% |
30d -19.31%
60d -31.95%
90d 13.83%
|
Apert. CL$123.00
Min. CL$110.18
Máx. CL$123.81
|
CL$79.35B 707.85M KAS | CL$2.63T |
|
|
| 52 |
Maker
52
MKR
|
CL$2,705,566.38 | 0.36% | -2.92% | -10.47% |
30d -12.94%
60d 38.94%
90d 37.74%
|
Apert. CL$2,857,842.65
Min. CL$2,666,261.13
Máx. CL$2,870,781.30
|
CL$82.18B 30.37K MKR | CL$2.50T |
|
|
| 53 |
Optimism
53
OP
|
CL$2,285.51 | 0.51% | -3.86% | 6.84% |
30d -37.62%
60d -35.8%
90d -22.91%
|
Apert. CL$2,472.36
Min. CL$2,234.97
Máx. CL$2,483.24
|
CL$225.50B 98.67M OP | CL$2.39T |
|
|
| 54 |
Wrapped eETH
54
weETH
|
CL$3,074,734.09 | 0.54% | -4.03% | 2.63% |
30d -13.56%
60d 3.07%
90d 40.22%
|
Apert. CL$3,125,462.98
Min. CL$3,041,423.03
Máx. CL$3,125,462.98
|
CL$99.70B 32.43K weETH | CL$2.39T |
|
|
| 55 |
The Graph
55
GRT
|
CL$252.09 | 0.95% | -5.86% | 4.82% |
30d -34.53%
60d -7.58%
90d 71.52%
|
Apert. CL$280.62
Min. CL$247.68
Máx. CL$280.95
|
CL$97.79B 387.94M GRT | CL$2.39T |
|
|
| 56 |
Injective Protocol
56
INJ
|
CL$24,848.24 | 0.41% | -5.78% | -8.17% |
30d -35.48%
60d -24.43%
90d -22.46%
|
Apert. CL$27,754.80
Min. CL$24,337.85
Máx. CL$27,879.00
|
CL$90.46B 3.64M INJ | CL$2.32T |
|
|
| 57 |
Theta Network
57
THETA
|
CL$2,296.91 | 0.99% | 1.23% | 16.64% |
30d -23.35%
60d 82.27%
90d 147.62%
|
Apert. CL$2,361.37
Min. CL$2,162.30
Máx. CL$2,383.11
|
CL$73.30B 31.91M THETA | CL$2.30T |
|
|
| 58 |
Ethena USDe
58
USDe
|
CL$949.04 | -0.01% | -0.06% | -0.21% |
30d -0.31%
60d -0.31%
90d -0.39%
|
Apert. CL$948.96
Min. CL$948.96
Máx. CL$949.64
|
CL$73.87B 77.84M USDe | CL$2.25T |
|
|
| 59 |
Monero
59
XMR
|
CL$112,870.04 | -0.17% | -2.13% | 2.17% |
30d -14.95%
60d -4.93%
90d -25.11%
|
Apert. CL$115,773.05
Min. CL$111,357.70
Máx. CL$116,130.10
|
CL$39.56B 350.51K XMR | CL$2.08T |
|
|
| 60 |
Fantom
60
FTM
|
CL$706.11 | 1.41% | 1.67% | 7.57% |
30d -31.86%
60d 76.71%
90d 109.61%
|
Apert. CL$719.79
Min. CL$676.32
Máx. CL$724.56
|
CL$213.63B 302.54M FTM | CL$1.98T |
|
|
| 61 |
Arweave
61
AR
|
CL$30,011.85 | -3.26% | -6.01% | 26.41% |
30d -23.79%
60d 106.51%
90d 255.35%
|
Apert. CL$31,999.01
Min. CL$29,535.70
Máx. CL$32,239.41
|
CL$87.36B 2.91M AR | CL$1.96T |
|
|
| 62 |
Core DAO
62
CORE
|
CL$2,205.25 | 0.81% | -3.45% | 11.29% |
30d 157.5%
60d 256.84%
90d 365.34%
|
Apert. CL$2,404.53
Min. CL$2,173.08
Máx. CL$2,409.39
|
CL$134.45B 60.97M CORE | CL$1.95T |
|
|
| 63 |
Fetch.AI
63
FET
|
CL$2,165.85 | 0.28% | -8.06% | 11.5% |
30d -24.34%
60d 106.21%
90d 273.86%
|
Apert. CL$2,481.88
Min. CL$2,101.52
Máx. CL$2,492.50
|
CL$274.92B 126.93M FET | CL$1.84T |
|
|
| 64 |
Celestia
64
TIA
|
CL$10,142.12 | -0.51% | -6.85% | 7.05% |
30d -23.46%
60d -37.66%
90d -35.94%
|
Apert. CL$11,177.27
Min. CL$10,049.12
Máx. CL$11,210.77
|
CL$96.65B 9.53M TIA | CL$1.82T |
|
|
| 65 |
THORChain
65
RUNE
|
CL$5,169.16 | 0.96% | -2.59% | 14.54% |
30d -43.48%
60d 0.71%
90d 25.9%
|
Apert. CL$5,573.66
Min. CL$4,995.51
Máx. CL$5,593.46
|
CL$309.43B 59.86M RUNE | CL$1.73T |
|
|
| 66 |
Floki Inu
66
FLOKI
|
CL$0.180508 | 1.44% | 1.12% | 36.32% |
30d -21.52%
60d 429.4%
90d 557.61%
|
Apert. CL$0.191879
Min. CL$0.169456
Máx. CL$0.192643
|
CL$258.98B 1.43T FLOKI | CL$1.73T |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
CL$3,276,828.27 | -0.59% | -4.13% | 3.45% |
30d -14.1%
60d 3.16%
90d 39.94%
|
Apert. CL$3,351,399.30
Min. CL$3,270,491.64
Máx. CL$3,351,399.30
|
CL$21.21B 6.47K RETH | CL$1.69T |
|
|
| 68 |
Lido DAO Token
68
LDO
|
CL$1,901.78 | 0.61% | -3.92% | 0.06% |
30d -37.85%
60d -41.4%
90d -34.1%
|
Apert. CL$2,065.06
Min. CL$1,856.70
Máx. CL$2,074.66
|
CL$51.62B 27.14M LDO | CL$1.70T |
|
|
| 69 |
Sei
69
SEI
|
CL$583.24 | -1.07% | 0.67% | 18.04% |
30d -27.56%
60d -26.63%
90d -4.55%
|
Apert. CL$608.27
Min. CL$553.61
Máx. CL$615.61
|
CL$189.73B 325.31M SEI | CL$1.63T |
|
|
| 70 |
Bonk
70
BONK
|
CL$0.024909 | 5.15% | 1.14% | 78.86% |
30d 0.18%
60d 125.74%
90d 120.38%
|
Apert. CL$0.026422
Min. CL$0.021761
Máx. CL$0.026841
|
CL$467.36B 18.76T BONK | CL$1.62T |
|
|
| 71 |
Bitget Token
71
BGB
|
CL$1,119.28 | -0.61% | -4.41% | -6.42% |
30d 23.92%
60d 18.08%
90d 101.42%
|
Apert. CL$1,177.96
Min. CL$1,118.68
Máx. CL$1,178.05
|
CL$30.84B 27.56M BGB | CL$1.57T |
|
|
| 72 |
Algorand
72
ALGO
|
CL$191.92 | 1.04% | -9.19% | 15.46% |
30d -27.52%
60d -1.38%
90d 19.89%
|
Apert. CL$213.62
Min. CL$187.24
Máx. CL$214.03
|
CL$187.86B 978.84M ALGO | CL$1.56T |
|
|
| 73 |
ZEEBU
73
ZBU
|
CL$4,546.20 | -0.15% | 0.62% | -0.92% |
30d 34.58%
60d 51.79%
90d 66.89%
|
Apert. CL$4,541.91
Min. CL$4,492.73
Máx. CL$4,557.06
|
CL$39.75B 8.74M ZBU | CL$1.50T |
|
|
| 74 |
Sui
74
SUI
|
CL$1,154.48 | 0.27% | -6.12% | -2.03% |
30d -32.49%
60d -26.04%
90d -4.07%
|
Apert. CL$1,265.95
Min. CL$1,131.47
Máx. CL$1,271.94
|
CL$218.25B 189.04M SUI | CL$1.50T |
|
|
| 75 |
Beam
75
beam
|
CL$26.21 | 1.65% | -1.84% | 2.53% |
30d -30.43%
60d -13.87%
90d 58.46%
|
Apert. CL$27.95
Min. CL$25.17
Máx. CL$28.04
|
CL$23.40B 892.69M beam | CL$1.39T |
|
|
| 76 |
Pendle
76
PENDLE
|
CL$5,655.04 | -0.54% | -3.74% | -3.89% |
30d 46.13%
60d 112.5%
90d 146.61%
|
Apert. CL$6,043.40
Min. CL$5,607.30
Máx. CL$6,066.72
|
CL$72.55B 12.83M PENDLE | CL$1.35T |
|
|
| 77 |
Gala
77
GALA
|
CL$44.52 | 0.54% | -3.99% | 8.33% |
30d -31.96%
60d 54.95%
90d 104.92%
|
Apert. CL$48.85
Min. CL$43.24
Máx. CL$49.15
|
CL$142.48B 3.20B GALA | CL$1.35T |
|
|
| 78 |
Jupiter
78
JUP
|
CL$981.59 | 0.54% | -11.58% | 3.76% |
30d -24.05%
60d 108%
90d -35.43%
|
Apert. CL$1,153.45
Min. CL$961.35
Máx. CL$1,165.44
|
CL$179.16B 182.52M JUP | CL$1.33T |
|
|
| 79 |
Flow
79
FLOW
|
CL$868.61 | 0.5% | -5.48% | 3.94% |
30d -35.48%
60d -10.74%
90d 20.67%
|
Apert. CL$966.32
Min. CL$849.80
Máx. CL$979.11
|
CL$65.14B 74.99M FLOW | CL$1.31T |
|
|
| 80 |
Aave
80
AAVE
|
CL$85,520.83 | 0.39% | -3.66% | 4.46% |
30d -29.92%
60d -8.99%
90d -1.13%
|
Apert. CL$91,753.56
Min. CL$83,913.29
Máx. CL$91,875.68
|
CL$78.34B 916.08K AAVE | CL$1.27T |
|
|
| 81 |
Bitcoin SV
81
BSV
|
CL$62,940.63 | 0.41% | -5.25% | -1.32% |
30d -25.71%
60d -11.95%
90d -5.88%
|
Apert. CL$68,794.71
Min. CL$62,196.08
Máx. CL$68,837.51
|
CL$40.39B 641.76K BSV | CL$1.24T |
|
|
| 82 |
Quant
82
QNT
|
CL$102,616.59 | 0.47% | -1.07% | 1.23% |
30d -24.38%
60d 3.04%
90d -0.36%
|
Apert. CL$107,553.06
Min. CL$100,605.22
Máx. CL$107,553.06
|
CL$20.15B 196.36K QNT | CL$1.24T |
|
|
| 83 |
NEO
83
NEO
|
CL$16,682.65 | -0.01% | -3.24% | -4.62% |
30d 7.93%
60d 36.19%
90d 61.85%
|
Apert. CL$17,728.06
Min. CL$16,510.64
Máx. CL$17,895.28
|
CL$90.98B 5.45M NEO | CL$1.18T |
|
|
| 84 |
Ethena
84
ENA
|
CL$813.97 | -0.39% | -6.51% | -8.25% |
30d 24.52%
60d 24.52%
90d 24.52%
|
Apert. CL$928.43
Min. CL$796.67
Máx. CL$930.06
|
CL$345.40B 424.34M ENA | CL$1.16T |
|
|
| 85 |
BitTorrent (new)
85
BTT
|
CL$0.001194 | 0.07% | -2.92% | 0.29% |
30d -20.41%
60d 16.74%
90d 47.29%
|
Apert. CL$0.00126149
Min. CL$0.00118259
Máx. CL$0.00126149
|
CL$27.94B 23.40T BTT | CL$1.16T |
|
|
| 86 |
SingularityNET
86
AGIX
|
CL$890.38 | 0.22% | -8.15% | 10.44% |
30d -23.95%
60d 23.5%
90d 253.69%
|
Apert. CL$1,012.80
Min. CL$868.36
Máx. CL$1,019.97
|
CL$117.16B 131.58M AGIX | CL$1.14T |
|
|
| 87 |
FLARE
87
FLR
|
CL$28.85 | -1.12% | -3.02% | -6.98% |
30d -17.9%
60d -22.7%
90d 42.76%
|
Apert. CL$30.82
Min. CL$28.59
Máx. CL$30.83
|
CL$8.81B 305.53M FLR | CL$1.12T |
|
|
| 88 |
Ondo
88
ONDO
|
CL$776.21 | 0.59% | -8.32% | 0.84% |
30d -8.43%
60d 77.98%
90d 270.54%
|
Apert. CL$871.42
Min. CL$755.65
Máx. CL$874.44
|
CL$287.98B 371.01M ONDO | CL$1.08T |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
CL$39,540.85 | - | -3.7% | 1.58% |
30d -34.58%
60d -27.51%
90d -18.64%
|
Apert. CL$43,025.98
Min. CL$38,806.04
Máx. CL$43,138.83
|
CL$23.87B 603.62K EGLD | CL$1.06T |
|
|
| 90 |
Wormhole
90
W
|
CL$580.69 | 3.64% | 8.46% | 3.34% |
30d -55.71%
60d -55.71%
90d -55.71%
|
Apert. CL$570.45
Min. CL$500.90
Máx. CL$590.23
|
CL$150.66B 259.46M W | CL$1.05T |
|
|
| 91 |
Akash Network
91
AKT
|
CL$4,465.91 | -0.35% | -5.86% | 18.9% |
30d -17.46%
60d 14.71%
90d 62.75%
|
Apert. CL$4,973.21
Min. CL$4,461.65
Máx. CL$4,973.21
|
CL$24.43B 5.47M AKT | CL$1.05T |
|
|
| 92 |
Venus BNB
92
vBNB
|
CL$12,236.48 | - | - | 70.04% |
30d -8.07%
60d 40.83%
90d 80.93%
|
Apert. CL$12,236.47
Min. CL$12,236.47
Máx. CL$12,236.47
|
- - | CL$1.03T |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
CL$6,930.77 | 0.4% | -7.36% | 2.83% |
30d -34.85%
60d -10.19%
90d 0.01%
|
Apert. CL$7,933.42
Min. CL$6,809.15
Máx. CL$7,933.42
|
CL$60.71B 8.76M AXS | CL$995.74B |
|
|
| 94 |
Chiliz
94
CHZ
|
CL$109.93 | 0.42% | -4.4% | 6.27% |
30d -22.11%
60d -8.63%
90d 2.28%
|
Apert. CL$117.93
Min. CL$107.58
Máx. CL$118.03
|
CL$82.05B 746.44M CHZ | CL$977.05B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
CL$2,108.83 | 1.15% | -4.95% | 0.51% |
30d -38.86%
60d -35.51%
90d -16.42%
|
Apert. CL$2,300.74
Min. CL$2,039.88
Máx. CL$2,306.47
|
CL$8.93B 4.23M DYDX | CL$979.93B |
|
|
| 96 |
The Sandbox
96
SAND
|
CL$430.85 | 0.36% | -5.9% | 2.67% |
30d -35.39%
60d -12.31%
90d 0.71%
|
Apert. CL$479.87
Min. CL$423.68
Máx. CL$480.54
|
CL$95.19B 220.94M SAND | CL$972.75B |
|
|
| 97 |
Conflux Network
97
CFX
|
CL$239.99 | 1.39% | -0.12% | 6.82% |
30d -49.9%
60d 3.22%
90d 19.1%
|
Apert. CL$250.56
Min. CL$227.18
Máx. CL$250.85
|
CL$52.07B 216.97M CFX | CL$946.42B |
|
|
| 98 |
eCash
98
XEC
|
CL$0.048235 | 0.47% | -4.07% | -0.78% |
30d -24.6%
60d 52.37%
90d 64.4%
|
Apert. CL$0.052621
Min. CL$0.047402
Máx. CL$0.052735
|
CL$19.16B 397.30B XEC | CL$949.89B |
|
|
| 99 |
Tezos
99
XTZ
|
CL$953.85 | -0.41% | -2.21% | 3.04% |
30d -26.23%
60d -10.2%
90d 4.69%
|
Apert. CL$1,012.30
Min. CL$942.72
Máx. CL$1,013.95
|
CL$27.85B 29.20M XTZ | CL$934.17B |
|
|
| 100 |
Ronin
100
RON
|
CL$2,909.58 | 0.04% | -8.56% | -2.26% |
30d -27.96%
60d 2.66%
90d 34.42%
|
Apert. CL$3,320.37
Min. CL$2,868.34
Máx. CL$3,320.37
|
CL$27.08B 9.31M RON | CL$919.22B |
|
26.834 Monedas Monitoreadas - Página 2 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
- Volumen 24h: Volumen 24 hs (CLP CL$)
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.