Market Cap CL$2,356.53T -4.19%
Volume 24h CL$167.54T 17.34%
BTC % 50.63% 0.07%
ETH % 15.35% 0%
Coins 26.831 +45
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

CLP - CL$
CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CL$ 1h 24h 7d 30d Keys 24h CL$ Vol 24h CL$ Market
Cap CL$		 Price Graph 7d
51
Kaspa
Kaspa
51
KAS
 CL$111.80 -0.12% -9.68% -0.05%
30d -20.53%
60d -32.03%
90d 12.48%
Open CL$122.39
Low CL$110.92
High CL$123.84
 CL$81.30B 727.21M KAS CL$2.62T
52
Maker
Maker
52
MKR
 CL$2,706,157.41 0.14% -5.67% -9.76%
30d -14.48%
60d 40.48%
90d 36.76%
Open CL$2,834,314.88
Low CL$2,667,046.45
High CL$2,881,909.23
 CL$89.06B 32.91K MKR CL$2.50T
53
The Graph
The Graph
53
GRT
 CL$251.66 -0.64% -9.86% 9.08%
30d -35.84%
60d -8.58%
90d 71.71%
Open CL$277.87
Low CL$248.61
High CL$282.53
 CL$104.36B 414.68M GRT CL$2.39T
54
Wrapped eETH
Wrapped eETH
54
weETH
 CL$3,066,100.26 0.78% -5.23% 2.52%
30d -14.3%
60d 3.3%
90d 39.44%
Open CL$3,199,564.69
Low CL$3,042,318.85
High CL$3,203,080.62
 CL$96.47B 31.46K weETH CL$2.38T
55
Optimism
Optimism
55
OP
 CL$2,268.17 0.25% -8.37% 8.51%
30d -39.7%
60d -35.49%
90d -23.17%
Open CL$2,428.89
Low CL$2,235.63
High CL$2,483.97
 CL$248.71B 109.65M OP CL$2.37T
56
Injective Protocol
Injective Protocol
56
INJ
 CL$24,767.58 -0.46% -10.2% -0.71%
30d -35.49%
60d -22.96%
90d -22.33%
Open CL$27,396.12
Low CL$24,511.60
High CL$27,887.22
 CL$98.32B 3.97M INJ CL$2.31T
57
Theta Network
Theta Network
57
THETA
 CL$2,295.86 -0.61% -2.78% 19.56%
30d -23.77%
60d 84.45%
90d 145.99%
Open CL$2,370.49
Low CL$2,162.93
High CL$2,391.06
 CL$70.13B 30.55M THETA CL$2.30T
58
Ethena USDe
Ethena USDe
58
USDe
 CL$949.61 - -0.03% -0.18%
30d -0.28%
60d -0.29%
90d -0.36%
Open CL$949.96
Low CL$949.24
High CL$949.96
 CL$71.80B 75.61M USDe CL$2.25T
59
Monero
Monero
59
XMR
 CL$112,621.13 0.07% -2.6% 3.7%
30d -15.73%
60d -5.22%
90d -25.85%
Open CL$114,784.46
Low CL$111,390.50
High CL$116,164.30
 CL$39.33B 349.19K XMR CL$2.08T
60
Arweave
Arweave
60
AR
 CL$31,188.71 0.1% -1.93% 36.42%
30d -21.75%
60d 112.44%
90d 267.62%
Open CL$32,068.31
Low CL$29,544.40
High CL$32,326.04
 CL$84.38B 2.71M AR CL$2.04T
61
Fantom
Fantom
61
FTM
 CL$699.49 0.23% -3.07% 11.36%
30d -33.75%
60d 77.02%
90d 108.07%
Open CL$709.23
Low CL$676.52
High CL$724.78
 CL$212.67B 304.03M FTM CL$1.96T
62
Core DAO
Core DAO
62
CORE
 CL$2,203.28 0.18% -8.03% 14.55%
30d 157.54%
60d 257.67%
90d 366.08%
Open CL$2,409.30
Low CL$2,173.72
High CL$2,418.25
 CL$146.86B 66.65M CORE CL$1.95T
63
Celestia
Celestia
63
TIA
 CL$10,167.68 -0.29% -8.45% 11.08%
30d -25.64%
60d -37.12%
90d -35.17%
Open CL$11,106.64
Low CL$10,115.13
High CL$11,254.32
 CL$103.78B 10.21M TIA CL$1.83T
64
Fetch.AI
Fetch.AI
64
FET
 CL$2,151.03 0.15% -13.05% 15.94%
30d -22.97%
60d 103.36%
90d 274.46%
Open CL$2,393.17
Low CL$2,102.14
High CL$2,496.24
 CL$301.04B 139.95M FET CL$1.82T
65
THORChain
THORChain
65
RUNE
 CL$5,096.56 0.23% -8.21% 18.06%
30d -44.71%
60d -0.23%
90d 24.32%
Open CL$5,481.18
Low CL$4,996.98
High CL$5,595.11
 CL$301.71B 59.20M RUNE CL$1.71T
66
Rocket Pool ETH
Rocket Pool ETH
66
RETH
 CL$3,290,000.10 0.56% -4.27% 4.41%
30d -13.7%
60d 4.02%
90d 40.48%
Open CL$3,413,501.92
Low CL$3,271,454.93
High CL$3,415,106.48
 CL$22.90B 6.96K RETH CL$1.70T
67
Floki Inu
Floki Inu
67
FLOKI
 CL$0.176518 1.26% -7.42% 38%
30d -26.35%
60d 421.3%
90d 543.65%
Open CL$0.185485
Low CL$0.169506
High CL$0.193026
 CL$270.05B 1.53T FLOKI CL$1.69T
68
Lido DAO Token
Lido DAO Token
68
LDO
 CL$1,884.69 0.48% -8.42% 0.98%
30d -38.65%
60d -40.27%
90d -34.33%
Open CL$2,022.45
Low CL$1,857.25
High CL$2,076.44
 CL$53.81B 28.55M LDO CL$1.68T
69
Sei
Sei
69
SEI
 CL$577.28 -0.07% -5.04% 22.9%
30d -29.4%
60d -26.73%
90d -3.79%
Open CL$604.27
Low CL$553.77
High CL$615.79
 CL$186.89B 323.73M SEI CL$1.62T
70
Bitget Token
Bitget Token
70
BGB
 CL$1,135.50 0.95% -3.45% -6.76%
30d 26.38%
60d 20.04%
90d 104.03%
Open CL$1,174.26
Low CL$1,119.22
High CL$1,178.70
 CL$29.92B 26.35M BGB CL$1.59T
71
Bonk
Bonk
71
BONK
 CL$0.023706 0.41% -10.89% 76.65%
30d -7.26%
60d 114.69%
90d 114.84%
Open CL$0.025147
Low CL$0.021767
High CL$0.026849
 CL$472.87B 19.95T BONK CL$1.55T
72
Algorand
Algorand
72
ALGO
 CL$189.35 -1.51% -10.61% 17.41%
30d -29.37%
60d -0.94%
90d 20.04%
Open CL$209.58
Low CL$189.35
High CL$218.48
 CL$208.25B 1.10B ALGO CL$1.54T
73
ZEEBU
ZEEBU
73
ZBU
 CL$4,550.67 -0.17% 1.52% -1.15%
30d 35.34%
60d 50.81%
90d 66.59%
Open CL$4,526.38
Low CL$4,494.06
High CL$4,558.40
 CL$39.79B 8.74M ZBU CL$1.50T
74
Sui
Sui
74
SUI
 CL$1,148.66 -0.13% -8.79% -1.46%
30d -33.03%
60d -26.22%
90d -2.57%
Open CL$1,244.16
Low CL$1,139.64
High CL$1,272.32
 CL$242.76B 211.34M SUI CL$1.49T
75
Beam
Beam
75
beam
 CL$25.71 -0.23% -7.44% 5.82%
30d -26.24%
60d -14.67%
90d 55.17%
Open CL$27.84
Low CL$25.19
High CL$28.14
 CL$24.54B 954.63M beam CL$1.36T
76
Pendle
Pendle
76
PENDLE
 CL$5,683.74 0.48% -5.4% -0.67%
30d 50.95%
60d 113.56%
90d 150.48%
Open CL$5,943.32
Low CL$5,615.66
High CL$6,068.51
 CL$79.09B 13.92M PENDLE CL$1.36T
77
Gala
Gala
77
GALA
 CL$44.21 0.17% -9.64% 13.09%
30d -33.17%
60d 55.09%
90d 103.69%
Open CL$47.92
Low CL$43.25
High CL$49.16
 CL$158.36B 3.58B GALA CL$1.34T
78
Jupiter
Jupiter
78
JUP
 CL$973.50 -1.11% -15.2% 8.79%
30d -26.15%
60d 108.43%
90d -35.98%
Open CL$1,120.14
Low CL$971.91
High CL$1,165.78
 CL$202.06B 207.56M JUP CL$1.31T
79
Flow
Flow
79
FLOW
 CL$864.71 0.07% -10.35% 6.93%
30d -36.72%
60d -11.81%
90d 19.89%
Open CL$946.05
Low CL$855.62
High CL$979.40
 CL$71.55B 82.75M FLOW CL$1.30T
80
Aave
Aave
80
AAVE
 CL$85,220.77 0.15% -6.99% 6.53%
30d -31.27%
60d -9.49%
90d -1.43%
Open CL$90,846.84
Low CL$83,938.00
High CL$92,079.77
 CL$84.83B 995.40K AAVE CL$1.26T
81
Bitcoin SV
Bitcoin SV
81
BSV
 CL$62,994.71 0.05% -8.3% 0.89%
30d -27.14%
60d -11.68%
90d -6.34%
Open CL$68,035.56
Low CL$62,604.98
High CL$68,857.79
 CL$42.77B 678.96K BSV CL$1.24T
82
Quant
Quant
82
QNT
 CL$102,283.34 0.48% -4.62% 4.54%
30d -26.14%
60d 3.01%
90d -0.68%
Open CL$107,134.65
Low CL$100,671.80
High CL$107,673.59
 CL$20.88B 204.09K QNT CL$1.23T
83
NEO
NEO
83
NEO
 CL$16,817.57 -0.07% -5.71% 2.77%
30d 8.85%
60d 40.39%
90d 62.96%
Open CL$17,578.79
Low CL$16,631.85
High CL$17,900.55
 CL$101.89B 6.06M NEO CL$1.19T
84
BitTorrent (new)
BitTorrent (new)
84
BTT
 CL$0.001195 0.23% -5.03% 2.46%
30d -21.72%
60d 16.7%
90d 50.5%
Open CL$0.00125711
Low CL$0.00118294
High CL$0.00126377
 CL$27.86B 23.31T BTT CL$1.16T
85
Ethena
Ethena
85
ENA
 CL$811.87 -0.64% -11.67% -2.59%
30d 24.16%
60d 24.16%
90d 24.16%
Open CL$897.97
Low CL$796.91
High CL$933.71
 CL$366.69B 451.65M ENA CL$1.16T
86
SingularityNET
SingularityNET
86
AGIX
 CL$884.66 0.08% -12.38% 14.54%
30d -24.01%
60d 21.42%
90d 251.1%
Open CL$977.47
Low CL$868.62
High CL$1,020.27
 CL$124.27B 140.47M AGIX CL$1.13T
87
FLARE
FLARE
87
FLR
 CL$28.96 0.14% -5.85% -4.2%
30d -18.67%
60d -23.21%
90d 44.07%
Open CL$30.54
Low CL$28.59
High CL$30.85
 CL$9.16B 316.26M FLR CL$1.12T
88
Ondo
Ondo
88
ONDO
 CL$766.23 -1.47% -12.4% 6.02%
30d -10.77%
60d 83.17%
90d 261.38%
Open CL$814.67
Low CL$766.22
High CL$877.57
 CL$301.13B 393.00M ONDO CL$1.06T
89
Elrond / MultiversX
Elrond / MultiversX
89
EGLD
 CL$39,580.89 0.36% -7.91% 4.43%
30d -35.11%
60d -27.45%
90d -17.99%
Open CL$42,389.56
Low CL$38,817.47
High CL$43,151.54
 CL$26.45B 668.28K EGLD CL$1.06T
90
Akash Network
Akash Network
90
AKT
 CL$4,521.87 0.77% -7.59% 24.82%
30d -16.73%
60d 16.72%
90d 65.64%
Open CL$4,882.94
Low CL$4,463.36
High CL$5,037.56
 CL$25.25B 5.58M AKT CL$1.06T
91
Venus BNB
Venus BNB
91
vBNB
 CL$12,240.08 - - 70.04%
30d -9.18%
60d 40.75%
90d 81.03%
Open CL$12,240.08
Low CL$12,240.08
High CL$12,240.08
 - - CL$1.03T
92
Axie Infinity Shards
Axie Infinity Shards
92
AXS
 CL$6,901.62 -0.01% -11.79% 5.36%
30d -35.99%
60d -9.38%
90d -0.38%
Open CL$7,549.32
Low CL$6,811.54
High CL$7,985.48
 CL$71.08B 10.30M AXS CL$991.55B
93
The Sandbox
The Sandbox
93
SAND
 CL$431.34 -0.35% -9.72% 5.88%
30d -36.2%
60d -11.65%
90d 0.91%
Open CL$468.84
Low CL$427.52
High CL$481.17
 CL$102.96B 238.69M SAND CL$973.86B
94
Wormhole
Wormhole
94
W
 CL$540.39 5.03% -4.77% 1.58%
30d -58.8%
60d -58.8%
90d -58.8%
Open CL$559.62
Low CL$501.04
High CL$572.33
 CL$118.06B 218.47M W CL$972.71B
95
Chiliz
Chiliz
95
CHZ
 CL$109.43 -0.23% -6.79% 9.18%
30d -23.68%
60d -10.29%
90d 2.03%
Open CL$118.35
Low CL$108.39
High CL$118.98
 CL$89.37B 816.63M CHZ CL$972.66B
96
dYdX (Native)
dYdX (Native)
96
DYDX
 CL$2,081.50 0.39% -9.33% 1.25%
30d -40.75%
60d -36.47%
90d -17.75%
Open CL$2,279.27
Low CL$2,040.48
High CL$2,307.15
 CL$9.69B 4.65M DYDX CL$967.23B
97
eCash
eCash
97
XEC
 CL$0.048131 0.21% -8.42% 2.24%
30d -26.99%
60d 53.01%
90d 64.71%
Open CL$0.051933
Low CL$0.047468
High CL$0.052751
 CL$22.10B 459.07B XEC CL$947.84B
98
Tezos
Tezos
98
XTZ
 CL$963.54 0.7% -4.78% 7.21%
30d -26.38%
60d -9.09%
90d 5.44%
Open CL$1,006.31
Low CL$943.00
High CL$1,015.28
 CL$29.55B 30.66M XTZ CL$943.66B
99
Ronin
Ronin
99
RON
 CL$2,929.90 0.97% -11.07% 0.51%
30d -29.11%
60d 5.55%
90d 36.01%
Open CL$3,237.86
Low CL$2,869.19
High CL$3,321.35
 CL$28.64B 9.77M RON CL$925.59B
100
Conflux Network
Conflux Network
100
CFX
 CL$231.66 0.17% -7.19% 6.83%
30d -53.71%
60d -0.58%
90d 19.22%
Open CL$246.81
Low CL$227.25
High CL$251.26
 CL$54.47B 235.15M CFX CL$913.55B
26.831 Coins Monitored - Page 2 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CLP CL$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalization: Market capitalization (CLP CL$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.