Cap Mercado CL$2,388.75T
4.09%
Volume 24h CL$218.30T
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Moedas
26.686
+23
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
CL$27,282.05 | 0.62% | 10.67% | -11.42% |
30d -22.84%
60d -24.42%
90d -20.64%
|
Abert. CL$24,885.65
Min. CL$24,004.92
Máx. CL$27,847.00
|
CL$200.90B 7.36M INJ | CL$2.55T |
|
|
| 52 |
The Graph
52
GRT
|
CL$252.41 | 0.61% | 7.96% | -16.32% |
30d -30.18%
60d -0.93%
90d 63.2%
|
Abert. CL$233.57
Min. CL$226.35
Máx. CL$253.33
|
CL$106.99B 423.85M GRT | CL$2.39T |
|
|
| 53 |
Ethena USDe
53
USDe
|
CL$967.26 | 0.03% | 0.05% | -0.01% |
30d -
60d -0.13%
90d -0.13%
|
Abert. CL$967.10
Min. CL$966.64
Máx. CL$967.31
|
CL$60.54B 62.59M USDe | CL$2.29T |
|
|
| 54 |
Optimism
54
OP
|
CL$2,185.21 | 0.34% | 3.4% | -24.41% |
30d -33.88%
60d -42.09%
90d -28.09%
|
Abert. CL$2,095.10
Min. CL$1,988.03
Máx. CL$2,190.60
|
CL$216.87B 99.24M OP | CL$2.28T |
|
|
| 55 |
Wrapped eETH
55
weETH
|
CL$3,095,613.22 | 0.45% | 4.05% | -12.27% |
30d -2.45%
60d 6.32%
90d 25.6%
|
Abert. CL$3,018,213.11
Min. CL$2,938,974.19
Máx. CL$3,095,613.21
|
CL$37.63B 12.16K weETH | CL$2.19T |
|
|
| 56 |
Monero
56
XMR
|
CL$114,787.83 | 0.52% | 3.7% | -11.39% |
30d -12.69%
60d -1.55%
90d -24.19%
|
Abert. CL$113,287.02
Min. CL$107,064.93
Máx. CL$115,722.42
|
CL$48.90B 425.96K XMR | CL$2.12T |
|
|
| 57 |
Pepe
57
PEPE
|
CL$0.004999 | -0.6% | 7.01% | -28.22% |
30d -26.35%
60d 328.21%
90d 359.59%
|
Abert. CL$0.00468858
Min. CL$0.00447502
Máx. CL$0.0050867
|
CL$647.95B 129.62T PEPE | CL$2.10T |
|
|
| 58 |
Theta Network
58
THETA
|
CL$2,002.27 | -0.24% | 3.22% | -30.32% |
30d -19.47%
60d 72.61%
90d 102.21%
|
Abert. CL$1,932.26
Min. CL$1,827.90
Máx. CL$2,031.65
|
CL$50.91B 25.43M THETA | CL$2.00T |
|
|
| 59 |
Celestia
59
TIA
|
CL$10,844.16 | 0.21% | 17.4% | 3.33% |
30d -16.73%
60d -39.91%
90d -34.71%
|
Abert. CL$9,307.18
Min. CL$9,081.22
Máx. CL$10,933.41
|
CL$212.95B 19.64M TIA | CL$1.93T |
|
|
| 60 |
Fantom
60
FTM
|
CL$686.43 | 0.03% | 6.99% | -22.77% |
30d -26.24%
60d 66.23%
90d 93.08%
|
Abert. CL$632.77
Min. CL$597.47
Máx. CL$691.42
|
CL$211.92B 308.73M FTM | CL$1.92T |
|
|
| 61 |
Lido DAO Token
61
LDO
|
CL$1,966.01 | -0.08% | 4.82% | -18.94% |
30d -15.46%
60d -38.22%
90d -29.57%
|
Abert. CL$1,854.32
Min. CL$1,789.76
Máx. CL$1,976.05
|
CL$59.16B 30.09M LDO | CL$1.75T |
|
|
| 62 |
Fetch.AI
62
FET
|
CL$2,029.46 | 0.74% | 7.97% | -16.99% |
30d -16.95%
60d 137.55%
90d 245.37%
|
Abert. CL$1,886.87
Min. CL$1,802.98
Máx. CL$2,041.62
|
CL$269.77B 132.93M FET | CL$1.72T |
|
|
| 63 |
Bitget Token
63
BGB
|
CL$1,202.71 | -1.22% | -4.22% | -7.61% |
30d 42.24%
60d 18.57%
90d 107.7%
|
Abert. CL$1,242.77
Min. CL$1,146.67
Máx. CL$1,268.11
|
CL$74.07B 61.59M BGB | CL$1.68T |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
CL$3,278,679.06 | 1.51% | 3.24% | -12.91% |
30d -2.87%
60d 5.54%
90d 24.82%
|
Abert. CL$3,210,706.49
Min. CL$3,164,469.15
Máx. CL$3,278,679.06
|
CL$9.70B 2.96K RETH | CL$1.69T |
|
|
| 65 |
Core DAO
65
CORE
|
CL$1,907.41 | -0.15% | -3.34% | -9.21% |
30d 253.95%
60d 206.59%
90d 284.99%
|
Abert. CL$1,991.42
Min. CL$1,799.44
Máx. CL$2,054.50
|
CL$180.84B 94.81M CORE | CL$1.68T |
|
|
| 66 |
THORChain
66
RUNE
|
CL$4,964.96 | 0.01% | 14.26% | -28.56% |
30d -33.29%
60d -6.73%
90d 24.21%
|
Abert. CL$4,324.11
Min. CL$4,229.77
Máx. CL$5,027.91
|
CL$491.79B 99.05M RUNE | CL$1.66T |
|
|
| 67 |
Arweave
67
AR
|
CL$25,121.67 | -1.46% | 7.61% | -14.6% |
30d -19.75%
60d 98.78%
90d 161.48%
|
Abert. CL$23,242.51
Min. CL$21,981.15
Máx. CL$25,495.59
|
CL$65.40B 2.60M AR | CL$1.64T |
|
|
| 68 |
Sui
68
SUI
|
CL$1,257.87 | 2.78% | 5.75% | -11.94% |
30d -16.94%
60d -27.59%
90d 17.82%
|
Abert. CL$1,208.96
Min. CL$1,105.13
Máx. CL$1,257.87
|
CL$299.91B 238.42M SUI | CL$1.63T |
|
|
| 69 |
ZEEBU
69
ZBU
|
CL$4,649.64 | 0.12% | -0.93% | 0.11% |
30d 32.89%
60d 52.38%
90d 70.6%
|
Abert. CL$4,691.88
Min. CL$4,643.79
Máx. CL$4,701.18
|
CL$39.15B 8.42M ZBU | CL$1.53T |
|
|
| 70 |
Sei
70
SEI
|
CL$550.73 | 5.99% | 15.31% | -13.99% |
30d -30%
60d -40.77%
90d -14.69%
|
Abert. CL$477.71
Min. CL$461.03
Máx. CL$550.73
|
CL$161.74B 293.69M SEI | CL$1.54T |
|
|
| 71 |
Beam
71
beam
|
CL$26.58 | 1.56% | 6.02% | -11.61% |
30d -11.07%
60d -17.38%
90d 49.85%
|
Abert. CL$25.00
Min. CL$23.49
Máx. CL$26.57
|
CL$34.63B 1.30B beam | CL$1.41T |
|
|
| 72 |
Algorand
72
ALGO
|
CL$170.98 | 0.07% | 5.72% | -22.83% |
30d -24.02%
60d -11.09%
90d 3.38%
|
Abert. CL$162.27
Min. CL$154.99
Máx. CL$172.18
|
CL$68.36B 399.83M ALGO | CL$1.39T |
|
|
| 73 |
Pendle
73
PENDLE
|
CL$5,714.61 | -0.68% | -1.04% | -13.04% |
30d 138.09%
60d 101.92%
90d 189.96%
|
Abert. CL$5,753.22
Min. CL$5,317.29
Máx. CL$6,044.43
|
CL$107.20B 18.76M PENDLE | CL$1.37T |
|
|
| 74 |
Jupiter
74
JUP
|
CL$1,007.68 | -0.35% | 12.08% | -17.55% |
30d -11.03%
60d 93.32%
90d -34.78%
|
Abert. CL$903.26
Min. CL$877.04
Máx. CL$1,026.36
|
CL$268.64B 266.59M JUP | CL$1.36T |
|
|
| 75 |
Gala
75
GALA
|
CL$44.09 | 0.02% | 10.98% | -22.03% |
30d -17.22%
60d 64.57%
90d 93.87%
|
Abert. CL$39.20
Min. CL$38.21
Máx. CL$45.02
|
CL$243.81B 5.53B GALA | CL$1.34T |
|
|
| 76 |
Floki Inu
76
FLOKI
|
CL$0.137328 | 0.31% | 7.43% | -26.51% |
30d -20.7%
60d 316.49%
90d 387.69%
|
Abert. CL$0.128553
Min. CL$0.122255
Máx. CL$0.138621
|
CL$155.72B 1.13T FLOKI | CL$1.31T |
|
|
| 77 |
Ethena
77
ENA
|
CL$920.95 | 0.07% | 8.64% | -34% |
30d 38.6%
60d 38.6%
90d 38.6%
|
Abert. CL$851.65
Min. CL$794.13
Máx. CL$928.62
|
CL$591.37B 642.12M ENA | CL$1.31T |
|
|
| 78 |
Flow
78
FLOW
|
CL$857.37 | -0.04% | 4.65% | -25.47% |
30d -26.67%
60d -7.17%
90d 14.85%
|
Abert. CL$822.15
Min. CL$776.26
Máx. CL$861.24
|
CL$65.84B 76.79M FLOW | CL$1.29T |
|
|
| 79 |
NEO
79
NEO
|
CL$18,160.30 | -2.1% | 13.26% | -17.14% |
30d 36.66%
60d 46.12%
90d 63.69%
|
Abert. CL$16,122.82
Min. CL$15,758.96
Máx. CL$19,131.06
|
CL$526.84B 29.01M NEO | CL$1.28T |
|
|
| 80 |
Bitcoin SV
80
BSV
|
CL$64,662.14 | -0.11% | 2.85% | -27.55% |
30d -8.45%
60d -13.97%
90d -7.03%
|
Abert. CL$62,826.51
Min. CL$59,658.34
Máx. CL$65,331.65
|
CL$59.00B 912.43K BSV | CL$1.27T |
|
|
| 81 |
Quant
81
QNT
|
CL$104,143.45 | -0.32% | 6.27% | -5.64% |
30d -4.26%
60d -3.47%
90d -5.5%
|
Abert. CL$98,421.21
Min. CL$95,575.07
Máx. CL$105,356.10
|
CL$22.82B 219.13K QNT | CL$1.26T |
|
|
| 82 |
Aave
82
AAVE
|
CL$84,972.23 | 0.54% | 4.62% | -25.57% |
30d -21.56%
60d -8.63%
90d -9.78%
|
Abert. CL$81,172.52
Min. CL$76,916.67
Máx. CL$85,003.13
|
CL$94.47B 1.11M AAVE | CL$1.26T |
|
|
| 83 |
FLARE
83
FLR
|
CL$31.03 | 0.79% | 1.58% | -13% |
30d 2.58%
60d -7.55%
90d 44.7%
|
Abert. CL$30.63
Min. CL$29.75
Máx. CL$31.71
|
CL$15.49B 499.02M FLR | CL$1.20T |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
CL$0.001215 | -0.36% | 2.5% | -23.33% |
30d -2.18%
60d 10.51%
90d 27.9%
|
Abert. CL$0.00119437
Min. CL$0.00114508
Máx. CL$0.00124172
|
CL$41.53B 34.19T BTT | CL$1.18T |
|
|
| 85 |
SingularityNET
85
AGIX
|
CL$834.98 | 0.25% | 7.02% | -17.15% |
30d -15.51%
60d 57.63%
90d 214.57%
|
Abert. CL$779.08
Min. CL$745.76
Máx. CL$840.64
|
CL$124.23B 148.78M AGIX | CL$1.07T |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
CL$39,666.36 | -0.17% | 2.14% | -19.81% |
30d -28.05%
60d -31.18%
90d -20.75%
|
Abert. CL$38,547.49
Min. CL$36,213.16
Máx. CL$40,077.29
|
CL$30.22B 761.74K EGLD | CL$1.06T |
|
|
| 87 |
Ondo
87
ONDO
|
CL$754.99 | -1.91% | 2.7% | -3.42% |
30d 40.6%
60d 175.12%
90d 279.5%
|
Abert. CL$749.04
Min. CL$676.08
Máx. CL$807.74
|
CL$359.09B 475.62M ONDO | CL$1.05T |
|
|
| 88 |
dYdX (Native)
88
DYDX
|
CL$2,245.88 | 0.92% | 9.68% | -21.19% |
30d -27.9%
60d -26.51%
90d -17.47%
|
Abert. CL$2,055.60
Min. CL$2,005.68
Máx. CL$2,259.82
|
CL$13.05B 5.81M DYDX | CL$1.04T |
|
|
| 89 |
Wormhole
89
W
|
CL$585.33 | 0.71% | 9.09% | -22.9% |
30d -56.09%
60d -56.09%
90d -56.09%
|
Abert. CL$540.71
Min. CL$516.83
Máx. CL$588.09
|
CL$154.12B 263.31M W | CL$1.05T |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
CL$6,885.04 | 0.11% | 2.72% | -25.11% |
30d -24.32%
60d -13.45%
90d -7.58%
|
Abert. CL$6,717.12
Min. CL$6,286.99
Máx. CL$6,934.97
|
CL$57.47B 8.35M AXS | CL$986.98B |
|
|
| 91 |
The Sandbox
91
SAND
|
CL$430.68 | 0.08% | 4.23% | -27.5% |
30d -23.98%
60d -12.24%
90d -7.86%
|
Abert. CL$414.47
Min. CL$390.66
Máx. CL$432.70
|
CL$117.59B 273.03M SAND | CL$969.77B |
|
|
| 92 |
Ronin
92
RON
|
CL$3,073.74 | 0.22% | 3.94% | -13.12% |
30d 0.17%
60d -4.99%
90d 51.37%
|
Abert. CL$2,983.44
Min. CL$2,814.46
Máx. CL$3,080.30
|
CL$20.03B 6.52M RON | CL$968.53B |
|
|
| 93 |
eCash
93
XEC
|
CL$0.049134 | -0.49% | 3.34% | -26.91% |
30d 8.29%
60d 50.03%
90d 60.02%
|
Abert. CL$0.0476
Min. CL$0.045439
Máx. CL$0.050183
|
CL$36.37B 740.23B XEC | CL$967.42B |
|
|
| 94 |
Bonk
94
BONK
|
CL$0.014361 | 0.22% | 6.17% | -30.49% |
30d -33.05%
60d 14.29%
90d 30.93%
|
Abert. CL$0.013531
Min. CL$0.012869
Máx. CL$0.014492
|
CL$116.26B 8.10T BONK | CL$936.30B |
|
|
| 95 |
Synthetix Network Token
95
SNX
|
CL$2,846.66 | 0.56% | 6.35% | -23.98% |
30d -19.46%
60d -23.14%
90d -10.62%
|
Abert. CL$2,668.82
Min. CL$2,557.28
Máx. CL$2,853.38
|
CL$41.75B 14.67M SNX | CL$933.05B |
|
|
| 96 |
Chiliz
96
CHZ
|
CL$104.57 | -0.03% | -0.64% | -22.91% |
30d -12.14%
60d -4.83%
90d 13.28%
|
Abert. CL$107.62
Min. CL$96.56
Máx. CL$107.72
|
CL$97.59B 933.31M CHZ | CL$929.43B |
|
|
| 97 |
Tezos
97
XTZ
|
CL$942.97 | -0.42% | 3.36% | -23.46% |
30d -15.57%
60d -9.9%
90d -4.85%
|
Abert. CL$913.20
Min. CL$869.79
Máx. CL$955.77
|
CL$39.19B 41.56M XTZ | CL$922.78B |
|
|
| 98 |
Wrapped BNB
98
WBNB
|
CL$537,996.55 | 0.34% | 2.35% | -10.49% |
30d 5.67%
60d 57.62%
90d 77.78%
|
Abert. CL$531,102.83
Min. CL$518,201.10
Máx. CL$537,996.55
|
CL$263.96B 490.64K WBNB | CL$918.64B |
|
|
| 99 |
Worldcoin
99
WLD
|
CL$4,810.97 | 0.96% | 1.9% | -23.24% |
30d -35.65%
60d -31.98%
90d 99.63%
|
Abert. CL$4,615.00
Min. CL$4,358.88
Máx. CL$4,969.00
|
CL$308.69B 64.16M WLD | CL$917.51B |
|
|
| 100 |
Pyth Network
100
PYTH
|
CL$593.30 | 0.15% | 9.46% | -18.61% |
30d -32.15%
60d 0.62%
90d 66.31%
|
Abert. CL$550.51
Min. CL$533.87
Máx. CL$598.44
|
CL$78.19B 131.79M PYTH | CL$889.95B |
|
26.686 Moedas monitoradas - Página 2 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.