Cap Mercato CL$2,346.97T
0.43%
Volume 24o CL$105.11T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CLP - CL$
| # | Moneta | Prezzo CL$ | 1o | 24o | 7g | 30g | Chiavi 24o CL$ | Vol 24o CL$ | Cap Mercato CL$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ankr Network
151
ANKR
|
CL$49.30 | 1.23% | 1.78% | 5.38% |
30g -6.53%
60g 51.27%
90g 116.06%
|
Open CL$48.28
Min. CL$45.67
Mass. CL$50.07
|
CL$24.43B 495.60M ANKR | CL$492.98B |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
CL$859.62 | 1.18% | -0.61% | -9.96% |
30g -39.59%
60g 19.12%
90g 112.09%
|
Open CL$870.34
Min. CL$831.60
Mass. CL$871.87
|
CL$23.86B 27.75M OCEAN | CL$488.59B |
|
|
| 153 |
True USD
153
TUSD
|
CL$947.64 | -0.05% | -0.1% | -0.18% |
30g -0.17%
60g 3.09%
90g 1.03%
|
Open CL$948.60
Min. CL$947.28
Mass. CL$949.14
|
CL$42.12B 44.45M TUSD | CL$483.01B |
|
|
| 154 |
1inch
154
1INCH
|
CL$412.77 | 0.21% | 0.17% | -1.47% |
30g -27.41%
60g -10.72%
90g 12.46%
|
Open CL$407.77
Min. CL$395.38
Mass. CL$417.76
|
CL$22.62B 54.79M 1INCH | CL$477.87B |
|
|
| 155 |
Golem
155
GLM
|
CL$480.69 | 4.74% | 31.57% | 25.54% |
30g -14.51%
60g 33.47%
90g 138.93%
|
Open CL$362.48
Min. CL$360.70
Mass. CL$561.29
|
CL$596.74B 1.24B GLM | CL$480.69B |
|
|
| 156 |
XDC Network / XinFin
156
XDC
|
CL$33.91 | 0.98% | -10.93% | -8.6% |
30g -28.77%
60g -10.26%
90g -21.03%
|
Open CL$37.62
Min. CL$31.43
Mass. CL$38.18
|
CL$17.71B 522.26M XDC | CL$471.80B |
|
|
| 157 |
SSV Network
157
SSV
|
CL$46,680.41 | 2.88% | 7.98% | 19.51% |
30g -17.72%
60g 43.16%
90g 63.15%
|
Open CL$42,730.58
Min. CL$41,114.59
Mass. CL$47,927.47
|
CL$43.08B 922.82K SSV | CL$466.80B |
|
|
| 158 |
MX Token
158
MX
|
CL$4,701.87 | 0.09% | -0.68% | -4.56% |
30g 16.13%
60g 70.91%
90g 81.46%
|
Open CL$4,722.50
Min. CL$4,644.68
Mass. CL$4,744.24
|
CL$42.27B 8.99M MX | CL$462.52B |
|
|
| 159 |
Ethereum Name Service
159
ENS
|
CL$14,687.55 | 3.89% | 6.3% | 0.44% |
30g -30.3%
60g -30.16%
90g -18.36%
|
Open CL$13,676.26
Min. CL$13,405.19
Mass. CL$15,139.98
|
CL$35.24B 2.40M ENS | CL$457.96B |
|
|
| 160 |
Galxe
160
GAL
|
CL$4,368.09 | 0.07% | 1.68% | 13.7% |
30g -9.89%
60g 40.5%
90g 151.21%
|
Open CL$4,011.55
Min. CL$4,011.55
Mass. CL$4,405.05
|
CL$38.54B 8.82M GAL | CL$459.98B |
|
|
| 161 |
APENFT
161
APENFT
|
CL$0.000463 | 0.09% | -0.16% | 3.84% |
30g -13.12%
60g 8.02%
90g 20.27%
|
Open CL$0.0004609
Min. CL$0.00045616
Mass. CL$0.00046848
|
CL$19.60B 42.36T APENFT | CL$458.50B |
|
|
| 162 |
FTX Token
162
FTT
|
CL$1,375.89 | 1.55% | -2.3% | 3.11% |
30g -25.72%
60g -16.55%
90g -47.28%
|
Open CL$1,426.59
Min. CL$1,346.04
Mass. CL$1,472.56
|
CL$13.30B 9.67M FTT | CL$452.52B |
|
|
| 163 |
STEPN / Green Metaverse Token
163
GMT
|
CL$230.15 | 0.57% | -1.12% | -5.59% |
30g -38.77%
60g -14.47%
90g -7.48%
|
Open CL$231.71
Min. CL$221.28
Mass. CL$234.19
|
CL$30.60B 132.95M GMT | CL$444.67B |
|
|
| 164 |
SKALE Network
164
SKL
|
CL$83.07 | 0.68% | -2.84% | -10.09% |
30g -26.32%
60g -6.52%
90g 16.26%
|
Open CL$85.65
Min. CL$81.00
Mass. CL$85.86
|
CL$24.10B 290.07M SKL | CL$443.54B |
|
|
| 165 |
Compound
165
COMP
|
CL$54,000.50 | 1.81% | 1.2% | -3.21% |
30g -27.51%
60g -30.61%
90g 4.52%
|
Open CL$52,505.17
Min. CL$51,784.41
Mass. CL$54,425.75
|
CL$29.52B 546.70K COMP | CL$438.06B |
|
|
| 166 |
aelf
166
ELF
|
CL$599.74 | 0.16% | 3.57% | 9.34% |
30g -4.03%
60g -2.21%
90g 8.13%
|
Open CL$564.77
Min. CL$564.20
Mass. CL$625.62
|
CL$82.51B 137.57M ELF | CL$435.82B |
|
|
| 167 |
DeXe
167
DEXE
|
CL$11,866.50 | 0.81% | 0.47% | -9.57% |
30g -7.24%
60g 196.25%
90g 293.05%
|
Open CL$11,763.95
Min. CL$11,523.16
Mass. CL$12,004.40
|
CL$2.25B 189.71K DEXE | CL$433.13B |
|
|
| 168 |
SuperFarm
168
SUPERF
|
CL$887.60 | 0.84% | 0.01% | -14.34% |
30g -31.74%
60g -11.11%
90g 47.62%
|
Open CL$889.92
Min. CL$852.57
Mass. CL$900.52
|
CL$7.66B 8.63M SUPERF | CL$432.95B |
|
|
| 169 |
Livepeer
169
LPT
|
CL$13,366.44 | 0.98% | -1.64% | -0.83% |
30g -27.31%
60g -0.43%
90g 97.64%
|
Open CL$13,728.15
Min. CL$12,896.65
Mass. CL$13,772.57
|
CL$18.87B 1.41M LPT | CL$427.21B |
|
|
| 170 |
Terra
170
LUNA
|
CL$584.31 | 1.11% | -1.23% | -7.83% |
30g -44.56%
60g -11.39%
90g -3.58%
|
Open CL$595.71
Min. CL$562.01
Mass. CL$600.47
|
CL$23.17B 39.66M LUNA | CL$422.91B |
|
|
| 171 |
Rocket Pool
171
RPL
|
CL$20,743.86 | 1.04% | 4% | -5.73% |
30g -32.51%
60g -29.37%
90g -25.51%
|
Open CL$19,908.61
Min. CL$19,453.15
Mass. CL$20,973.73
|
CL$4.32B 208.48K RPL | CL$420.95B |
|
|
| 172 |
Enjin Coin
172
ENJ
|
CL$305.11 | 0.81% | -3.21% | -8.87% |
30g -35.74%
60g -23.15%
90g 12.27%
|
Open CL$312.03
Min. CL$299.74
Mass. CL$317.38
|
CL$16.67B 54.62M ENJ | CL$421.01B |
|
|
| 173 |
Manta Network
173
MANTA
|
CL$1,675.33 | 2.09% | -0.13% | -10.43% |
30g -43.5%
60g -38.81%
90g -48.94%
|
Open CL$1,661.68
Min. CL$1,606.74
Mass. CL$1,703.06
|
CL$33.38B 19.93M MANTA | CL$420.51B |
|
|
| 174 |
cat in a dogs world
174
MEW
|
CL$4.73 | 1.78% | -6.08% | 4.29% |
30g 150.2%
60g 182.09%
90g 182.09%
|
Open CL$5.242
Min. CL$4.4288
Mass. CL$5.280
|
CL$50.45B 10.66B MEW | CL$420.54B |
|
|
| 175 |
Ravencoin
175
RVN
|
CL$30.58 | 1.39% | -2.12% | -1.73% |
30g -7.84%
60g 27.07%
90g 75.53%
|
Open CL$30.97
Min. CL$29.63
Mass. CL$31.53
|
CL$44.13B 1.44B RVN | CL$421.32B |
|
|
| 176 |
Popcat
176
POPCAT
|
CL$425.61 | 9.18% | -12.64% | 173.91% |
30g 33.12%
60g 4530.2%
90g 3201.47%
|
Open CL$499.20
Min. CL$368.86
Mass. CL$499.20
|
CL$96.27B 226.21M POPCAT | CL$417.09B |
|
|
| 177 |
Trust Wallet Token
177
TWT
|
CL$993.24 | 1.13% | -2.33% | -8.53% |
30g -24.94%
60g -21.85%
90g -6.34%
|
Open CL$1,009.00
Min. CL$965.04
Mass. CL$1,028.51
|
CL$9.22B 9.28M TWT | CL$413.83B |
|
|
| 178 |
Arkham
178
ARKM
|
CL$2,010.93 | 1.7% | 1.83% | 6.04% |
30g -23.47%
60g 36.15%
90g 303.86%
|
Open CL$1,990.62
Min. CL$1,852.61
Mass. CL$2,054.44
|
CL$88.40B 43.96M ARKM | CL$411.44B |
|
|
| 179 |
Zilliqa
179
ZIL
|
CL$23.71 | 0.47% | -0.79% | -5.8% |
30g -32.28%
60g -5.73%
90g 21.97%
|
Open CL$23.95
Min. CL$22.91
Mass. CL$24.05
|
CL$15.37B 648.39M ZIL | CL$411.89B |
|
|
| 180 |
Rollbit Coin
180
RLB
|
CL$125.02 | 4.84% | -6.91% | 1.92% |
30g 11.5%
60g -11.12%
90g -11.67%
|
Open CL$125.10
Min. CL$119.24
Mass. CL$135.02
|
CL$2.22B 17.79M RLB | CL$412.20B |
|
|
| 181 |
Holo
181
HOT
|
CL$2.37 | 1.27% | 0.47% | -0.9% |
30g -26.91%
60g -6.95%
90g 31.13%
|
Open CL$2.3818
Min. CL$2.2863
Mass. CL$2.4559
|
CL$12.76B 5.38B HOT | CL$410.74B |
|
|
| 182 |
PAX Gold
182
PAXG
|
CL$2,230,707.72 | 0.23% | 0.46% | -1.51% |
30g 6.98%
60g 17.27%
90g 17.43%
|
Open CL$2,213,442.57
Min. CL$2,212,028.37
Mass. CL$2,242,240.17
|
CL$6.66B 2.98K PAXG | CL$411.01B |
|
|
| 183 |
0x
183
ZRX
|
CL$483.68 | 1.58% | -0.34% | -7.12% |
30g -51.85%
60g 34.68%
90g 44.59%
|
Open CL$481.44
Min. CL$458.80
Mass. CL$489.67
|
CL$19.76B 40.86M ZRX | CL$409.92B |
|
|
| 184 |
ETHPoW
184
ETHW
|
CL$3,721.16 | 1.17% | 0.81% | -7.67% |
30g -9.26%
60g 20.4%
90g 48.55%
|
Open CL$3,662.85
Min. CL$3,510.83
Mass. CL$3,816.48
|
CL$18.20B 4.89M ETHW | CL$401.21B |
|
|
| 185 |
ether.fi
185
ETHFI
|
CL$3,497.77 | 4.28% | 4.84% | -11.15% |
30g -48.41%
60g -10.02%
90g -10.02%
|
Open CL$3,284.25
Min. CL$3,157.70
Mass. CL$3,561.12
|
CL$99.69B 28.50M ETHFI | CL$402.94B |
|
|
| 186 |
Siacoin
186
SC
|
CL$7.01 | 0.06% | -0.26% | -0.81% |
30g -29.47%
60g -21.87%
90g -12.97%
|
Open CL$6.985
Min. CL$6.794
Mass. CL$7.224
|
CL$5.46B 778.82M SC | CL$399.73B |
|
|
| 187 |
Orbler
187
ORBR
|
CL$388.99 | 0.38% | -25.08% | -0.75% |
30g -19.1%
60g 10.22%
90g 47.34%
|
Open CL$425.22
Min. CL$386.37
Mass. CL$548.87
|
CL$280.56M 721.25K ORBR | CL$395.05B |
|
|
| 188 |
Qtum
188
QTUM
|
CL$3,760.15 | 0.83% | -1.7% | -6.42% |
30g -16.2%
60g 15.49%
90g 36.89%
|
Open CL$3,766.32
Min. CL$3,646.36
Mass. CL$3,852.09
|
CL$44.47B 11.83M QTUM | CL$393.90B |
|
|
| 189 |
Raydium
189
RAY
|
CL$1,479.88 | 1.35% | -2.85% | -8.12% |
30g -21.83%
60g 62.41%
90g 25.43%
|
Open CL$1,514.73
Min. CL$1,427.84
Mass. CL$1,533.48
|
CL$11.67B 7.89M RAY | CL$388.84B |
|
|
| 190 |
SPACE ID
190
ID
|
CL$720.09 | 1% | 2.68% | -7.5% |
30g -38.5%
60g 28.05%
90g 171%
|
Open CL$697.38
Min. CL$667.69
Mass. CL$727.71
|
CL$42.17B 58.56M ID | CL$384.52B |
|
|
| 191 |
Altlayer
191
ALT
|
CL$343.11 | 1.46% | -3.47% | -16.79% |
30g -45.03%
60g -30.63%
90g -11.64%
|
Open CL$354.94
Min. CL$332.23
Mass. CL$357.25
|
CL$36.02B 104.97M ALT | CL$377.42B |
|
|
| 192 |
Degen
192
DEGEN
|
CL$26.20 | 5.98% | -3.21% | -21.82% |
30g 29.9%
60g 72.75%
90g 72.75%
|
Open CL$26.46
Min. CL$24.05
Mass. CL$27.17
|
CL$31.30B 1.19B DEGEN | CL$371.53B |
|
|
| 193 |
BAT
193
BAT
|
CL$244.32 | 0.84% | -1.16% | -3.08% |
30g -22.91%
60g -3.49%
90g 13.64%
|
Open CL$243.68
Min. CL$237.91
Mass. CL$248.69
|
CL$15.43B 63.14M BAT | CL$364.14B |
|
|
| 194 |
JITO
194
JTO
|
CL$3,005.02 | -0.03% | -0.29% | -16.05% |
30g 4.05%
60g 33.81%
90g 56.87%
|
Open CL$3,031.62
Min. CL$2,807.59
Mass. CL$3,051.47
|
CL$62.11B 20.67M JTO | CL$363.98B |
|
|
| 195 |
Zcash
195
ZEC
|
CL$21,713.32 | 0.5% | -0.34% | -1.43% |
30g -26.19%
60g -20.82%
90g 3.15%
|
Open CL$21,575.23
Min. CL$21,231.63
Mass. CL$21,997.42
|
CL$42.80B 1.97M ZEC | CL$354.54B |
|
|
| 196 |
Gas
196
GAS
|
CL$5,191.34 | 0.6% | 0.32% | -2.44% |
30g -21.95%
60g -14.29%
90g -5.05%
|
Open CL$5,106.98
Min. CL$4,980.18
Mass. CL$5,275.09
|
CL$17.96B 3.46M GAS | CL$351.28B |
|
|
| 197 |
Illuvium
197
ILV
|
CL$93,105.15 | 2.55% | 1.15% | -2.83% |
30g -28.09%
60g -17.23%
90g 31.84%
|
Open CL$90,507.56
Min. CL$88,423.31
Mass. CL$93,849.51
|
CL$8.95B 96.17K ILV | CL$350.76B |
|
|
| 198 |
OriginTrail
198
TRAC
|
CL$861.05 | 1.46% | -3.45% | -5.45% |
30g -24.92%
60g -12%
90g 46.9%
|
Open CL$882.44
Min. CL$844.07
Mass. CL$893.74
|
CL$2.27B 2.64M TRAC | CL$349.12B |
|
|
| 199 |
Venom
199
VENOM
|
CL$351.80 | 1.43% | -4.3% | -16.27% |
30g -46.62%
60g -27.45%
90g -27.45%
|
Open CL$357.55
Min. CL$345.37
Mass. CL$370.21
|
CL$7.17B 20.39M VENOM | CL$347.90B |
|
|
| 200 |
Metis
200
METIS
|
CL$60,791.28 | 3.82% | 2.71% | -4.23% |
30g -36.45%
60g -41.48%
90g -25.07%
|
Open CL$58,872.77
Min. CL$57,483.72
Mass. CL$61,533.64
|
CL$8.45B 139.03K METIS | CL$342.52B |
|
26.863 Valute monitorate - Pagina 4 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CLP CL$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
- Volume 24o: Volume 24 ore (CLP CL$)
- Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.