Cap Mercado CL$2,740.63T 2.12%
Volume 24h CL$203.51T -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 11 Segundos atrás
# Moeda Preço CL$ 1h 24h 7d 30d Fatores 24h CL$ Vol 24h CL$ Cap
Mercado CL$
Gráfico Preços 7d
151 CL$31,677.88 -0.34% 2.99% 4.24%
30d 3.91%
60d 10.85%
90d 2.47%
Abert. CL$31,008.30
Min. CL$30,655.80
Máx. CL$32,009.28
CL$6.05B 191.11K RPL CL$640.44B
152
FTX Token
FTX Token
152
FTT
CL$1,942.07 0.97% -4.38% -0.62%
30d 13.22%
60d -27.25%
90d -34.38%
Abert. CL$2,042.01
Min. CL$1,890.92
Máx. CL$2,301.19
CL$64.59B 33.26M FTT CL$638.74B
153
Frax
Frax
153
FRAX
CL$979.11 0.02% 0.06% 0.06%
30d 0.13%
60d -
90d -0.08%
Abert. CL$978.75
Min. CL$978.46
Máx. CL$979.63
CL$10.27B 10.49M FRAX CL$635.89B
154
Zilliqa
Zilliqa
154
ZIL
CL$36.16 -0.43% 3.98% 9.69%
30d 40.11%
60d 80.71%
90d 45.63%
Abert. CL$34.81
Min. CL$33.93
Máx. CL$37.42
CL$74.61B 2.06B ZIL CL$628.23B
155
SPACE ID
SPACE ID
155
ID
CL$1,211.51 -0.09% -0.68% 15.46%
30d 108.29%
60d 342.94%
90d 296.57%
Abert. CL$1,214.16
Min. CL$1,163.05
Máx. CL$1,243.86
CL$128.41B 105.99M ID CL$625.00B
156
Compound
Compound
156
COMP
CL$76,941.64 -0.12% 2.39% 7.29%
30d -6.1%
60d 44.03%
90d 30.13%
Abert. CL$75,458.33
Min. CL$73,977.97
Máx. CL$77,921.74
CL$40.58B 527.42K COMP CL$622.95B
157
Echelon Prime
Echelon Prime
157
PRIME
CL$23,305.26 -0.28% 16.08% -10.93%
30d 65.68%
60d 228%
90d 140.54%
Abert. CL$20,413.45
Min. CL$19,958.82
Máx. CL$23,877.49
CL$18.57B 796.89K PRIME CL$612.27B
158 CL$116.27 -0.29% 1.96% 22.82%
30d 26.9%
60d 58.3%
90d 58.43%
Abert. CL$115.48
Min. CL$112.05
Máx. CL$120.03
CL$34.92B 300.32M SKL CL$602.19B
159
Livepeer
Livepeer
159
LPT
CL$19,074.80 - -1.76% 4.89%
30d 38.03%
60d 173.68%
90d 138.09%
Abert. CL$19,379.57
Min. CL$18,595.55
Máx. CL$19,558.95
CL$33.87B 1.78M LPT CL$600.81B
160
Frax Share
Frax Share
160
FXS
CL$7,489.37 -0.06% -0.84% 5.47%
30d -18.53%
60d -22.4%
90d -15.46%
Abert. CL$7,526.82
Min. CL$7,363.45
Máx. CL$7,641.77
CL$25.65B 3.42M FXS CL$590.31B
161 CL$58,873.28 0.04% 0.77% 2.6%
30d 75.85%
60d 100.28%
90d 125.4%
Abert. CL$57,162.51
Min. CL$57,162.51
Máx. CL$60,001.06
CL$35.94B 610.48K SSV CL$588.73B
162
Pixels
Pixels
162
PIXEL
CL$765.76 1.07% 3.56% 6.39%
30d 41.52%
60d 53.75%
90d 53.75%
Abert. CL$741.01
Min. CL$719.69
Máx. CL$768.72
CL$108.52B 141.71M PIXEL CL$590.43B
163
Siacoin
Siacoin
163
SC
CL$10.30 -0.09% -0.89% 15.69%
30d 11.05%
60d 24.76%
90d 55.19%
Abert. CL$10.37
Min. CL$10.00
Máx. CL$10.66
CL$59.26B 5.76B SC CL$584.42B
164
Golem
Golem
164
GLM
CL$581.79 -0.61% 6.97% 26.89%
30d 55.06%
60d 180.73%
90d 144.08%
Abert. CL$548.45
Min. CL$542.23
Máx. CL$626.22
CL$155.45B 267.19M GLM CL$581.79B
165
Holo
Holo
165
HOT
CL$3.36 0.18% 1.98% 5.18%
30d 26.29%
60d 80.9%
90d 31.29%
Abert. CL$3.3272
Min. CL$3.2074
Máx. CL$3.3730
CL$21.46B 6.38B HOT CL$582.26B
166 CL$727.95 1.35% 0.42% 21.85%
30d 241.09%
60d 654.02%
90d 1296.36%
Abert. CL$722.99
Min. CL$702.03
Máx. CL$764.95
CL$44.22B 60.75M OM CL$577.99B
167 CL$1,370.78 0.01% -0.85% 4.22%
30d 3.31%
60d 25.13%
90d 10.64%
Abert. CL$1,412.63
Min. CL$1,350.13
Máx. CL$1,412.63
CL$17.31B 12.63M TWT CL$571.14B
168 CL$10.93 -2.15% -0.56% 30.7%
30d 219.58%
60d 385.36%
90d 236.46%
Abert. CL$11.14
Min. CL$10.47
Máx. CL$11.70
CL$99.33B 9.09B RSR CL$553.21B
169
APENFT
APENFT
169
APENFT
CL$0.000553 0.04% 1.81% 6%
30d 24.21%
60d 39.57%
90d 26.7%
Abert. CL$0.00054443
Min. CL$0.00054148
Máx. CL$0.00055326
CL$29.65B 53.59T APENFT CL$548.17B
170 CL$54.48 -0.66% -2.7% 25.4%
30d 63.18%
60d 131.3%
90d 88.55%
Abert. CL$57.04
Min. CL$52.12
Máx. CL$57.11
CL$87.04B 1.60B ANKR CL$544.75B
171
Fasttoken
Fasttoken
171
FTN
CL$1,787.55 -0.07% 0.1% 0.66%
30d 5.18%
60d 22.09%
90d 32.67%
Abert. CL$1,784.80
Min. CL$1,784.80
Máx. CL$1,793.39
CL$22.21B 12.43M FTN CL$544.94B
172
Theta Fuel
Theta Fuel
172
TFUEL
CL$83.06 0.2% 0.63% 9.25%
30d 47.97%
60d 99%
90d 80.14%
Abert. CL$82.27
Min. CL$81.44
Máx. CL$85.02
CL$12.66B 152.37M TFUEL CL$539.50B
173
Tether Gold
Tether Gold
173
XAUT
CL$2,179,085.06 0.01% 1.24% 1.83%
30d 9.48%
60d 10.15%
90d 7.33%
Abert. CL$2,150,594.14
Min. CL$2,146,591.90
Máx. CL$2,181,279.75
CL$2.71B 1.24K XAUT CL$537.20B
174
Loopring
Loopring
174
LRC
CL$387.61 0.22% 0.83% 2.82%
30d 37.69%
60d 66.98%
90d 15.94%
Abert. CL$385.83
Min. CL$377.07
Máx. CL$393.09
CL$32.53B 83.92M LRC CL$529.75B
175
Galxe
Galxe
175
GAL
CL$4,992.27 -0.18% -1.35% 12.1%
30d 55.23%
60d 178.19%
90d 99.79%
Abert. CL$5,098.28
Min. CL$4,932.58
Máx. CL$5,197.58
CL$33.79B 6.77M GAL CL$525.71B
176
Metis
Metis
176
METIS
CL$99,191.19 -0.02% 0.76% -2.13%
30d -9.76%
60d 20.43%
90d 20.18%
Abert. CL$99,977.00
Min. CL$98,008.96
Máx. CL$101,671.37
CL$29.50B 297.43K METIS CL$520.81B
177
PAAL AI
PAAL AI
177
PAAL
CL$639.69 2% 1.86% 5.92%
30d 76.78%
60d 402.17%
90d 373.13%
Abert. CL$635.97
Min. CL$593.52
Máx. CL$666.10
CL$11.73B 18.34M PAAL CL$510.96B
178
Raydium
Raydium
178
RAY
CL$1,959.78 0.14% -0.32% -7.46%
30d 107.51%
60d 63.88%
90d 43.71%
Abert. CL$1,971.80
Min. CL$1,931.20
Máx. CL$2,024.03
CL$43.83B 22.37M RAY CL$508.91B
179
Orbler
Orbler
179
ORBR
CL$499.30 0.38% -0.3% -0.47%
30d 33.05%
60d 85.38%
90d 48.94%
Abert. CL$513.20
Min. CL$487.99
Máx. CL$515.31
CL$153.47M 307.37K ORBR CL$507.08B
180
Illuvium
Illuvium
180
ILV
CL$133,240.70 -0.45% -4.68% 5.04%
30d 12.26%
60d 83.41%
90d 38.59%
Abert. CL$141,826.80
Min. CL$133,137.52
Máx. CL$144,086.33
CL$30.66B 230.13K ILV CL$501.97B
181
Project Portal
Project Portal
181
PORTAL
CL$2,097.83 - - -
30d -
60d -74.3%
90d -44.31%
Abert. CL$0.08227
Min. CL$0.08227
Máx. CL$0.08227
CL$944.79M - CL$498.59B
182
DeXe
DeXe
182
DEXE
CL$13,413.59 -0.68% 2.3% 20.01%
30d 225.55%
60d 337.83%
90d 251.1%
Abert. CL$13,382.42
Min. CL$13,003.54
Máx. CL$13,580.93
CL$3.15B 234.66K DEXE CL$489.60B
183
Zcash
Zcash
183
ZEC
CL$30,323.56 -0.28% -0.51% 6.52%
30d 7.91%
60d 40.66%
90d 8.11%
Abert. CL$30,237.73
Min. CL$29,794.42
Máx. CL$31,040.08
CL$62.91B 2.07M ZEC CL$495.13B
184
ZetaChain
ZetaChain
184
ZETA
CL$2,083.65 - 1.71% 1.74%
30d -16.6%
60d 286.94%
90d 286.94%
Abert. CL$2,078.08
Min. CL$1,992.04
Máx. CL$2,157.23
CL$49.90B 23.95M ZETA CL$492.72B
185 CL$50.87 -0.17% -10.58% 48.06%
30d 64.69%
60d 96.48%
90d 103.96%
Abert. CL$57.89
Min. CL$49.99
Máx. CL$59.32
CL$220.23B 4.33B T CL$489.47B
186
Mask Network
Mask Network
186
MASKN
CL$5,109.87 -0.27% 2.8% 15.6%
30d 19.3%
60d 54.62%
90d 46.69%
Abert. CL$5,003.20
Min. CL$4,921.47
Máx. CL$5,315.13
CL$234.57B 45.90M MASKN CL$490.68B
187
Polymesh
Polymesh
187
POLYX
CL$583.91 0.1% 1.9% 46.19%
30d 203.79%
60d 277.21%
90d 211.76%
Abert. CL$603.46
Min. CL$560.79
Máx. CL$629.22
CL$262.66B 449.83M POLYX CL$489.91B
188
Basic Attention Token
BAT
188
BAT
CL$327.34 -0.25% -0.93% 10.31%
30d 24.97%
60d 47.6%
90d 35.07%
Abert. CL$332.73
Min. CL$322.99
Máx. CL$334.42
CL$29.45B 89.95M BAT CL$487.87B
189
Wrapped Kava
Wrapped Kava
189
WKAVA
CL$978.93 -0.01% 2.46% 3.74%
30d 22.15%
60d 42.87%
90d 7.69%
Abert. CL$959.93
Min. CL$948.92
Máx. CL$979.76
- - CL$487.18B
190
Qtum
Qtum
190
QTUM
CL$4,644.98 -0.2% 3.3% 12.11%
30d 37.32%
60d 64.75%
90d 39.93%
Abert. CL$4,514.69
Min. CL$4,382.82
Máx. CL$4,662.58
CL$56.62B 12.19M QTUM CL$486.59B
191
True USD
True USD
191
TUSD
CL$982.08 0.01% 0.08% -0.32%
30d 3.3%
60d 1.23%
90d 0.07%
Abert. CL$981.42
Min. CL$980.71
Máx. CL$982.50
CL$60.74B 61.85M TUSD CL$485.59B
192
OriginTrail
OriginTrail
192
TRAC
CL$1,193.90 0.53% 2.96% 1.16%
30d 18.81%
60d 97.61%
90d 103.58%
Abert. CL$1,166.08
Min. CL$1,146.23
Máx. CL$1,198.89
CL$3.86B 3.23M TRAC CL$480.34B
193
Centrifuge
Centrifuge
193
CFG
CL$979.86 2.82% -4.44% 8.52%
30d 54.7%
60d 102.11%
90d 49.42%
Abert. CL$989.88
Min. CL$949.33
Máx. CL$1,046.02
CL$9.87B 10.07M CFG CL$478.23B
194
Ravencoin
Ravencoin
194
RVN
CL$34.62 0.64% 2.07% 35.48%
30d 39.31%
60d 93.15%
90d 60.64%
Abert. CL$33.45
Min. CL$33.08
Máx. CL$36.08
CL$103.34B 2.98B RVN CL$473.35B
195 CL$1,261.12 -0.01% - -
30d -
60d -
90d -
Abert. CL$504.52
Min. CL$504.06
Máx. CL$504.52
CL$21.25K - CL$470.88B
196
aelf
aelf
196
ELF
CL$648.05 0.14% 4.33% 10.19%
30d 2.35%
60d 13.03%
90d 7.97%
Abert. CL$626.91
Min. CL$615.58
Máx. CL$655.62
CL$11.41B 17.60M ELF CL$470.55B
197
Gas
Gas
197
GAS
CL$6,919.24 0.18% 0.17% 10.32%
30d 10.33%
60d 21.24%
90d 3.17%
Abert. CL$7,110.75
Min. CL$6,693.60
Máx. CL$7,120.59
CL$30.33B 4.38M GAS CL$465.48B
198
NEM
NEM
198
XEM
CL$51.41 -0.05% -0.14% 9.64%
30d 32.88%
60d 37.75%
90d 36.36%
Abert. CL$51.58
Min. CL$49.59
Máx. CL$53.05
CL$9.73B 189.19M XEM CL$462.68B
199
Casper
Casper
199
CSPR
CL$38.50 -0.37% 1.92% -1.47%
30d -1.1%
60d 16.36%
90d -17.58%
Abert. CL$38.16
Min. CL$37.23
Máx. CL$39.17
CL$11.37B 295.35M CSPR CL$458.05B
200
ETHPoW
ETHPoW
200
ETHW
CL$4,255.36 0.21% 0.03% 21.9%
30d 30.34%
60d 64.79%
90d 14.27%
Abert. CL$4,275.40
Min. CL$4,133.69
Máx. CL$4,316.77
CL$13.75B 3.23M ETHW CL$458.81B
26.156 Moedas monitoradas - Página 4 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (CLP CL$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalização: Capitalização de mercado (CLP CL$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.