Cap Mercado CL$2,740.63T
2.12%
Volume 24h CL$203.51T
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
11 Segundos atrás
# | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Rocket Pool
151
RPL
|
CL$31,677.88 | -0.34% | 2.99% | 4.24% |
30d 3.91%
60d 10.85%
90d 2.47%
|
Abert. CL$31,008.30
Min. CL$30,655.80
Máx. CL$32,009.28
|
CL$6.05B 191.11K RPL | CL$640.44B |
|
|
152 |
FTX Token
152
FTT
|
CL$1,942.07 | 0.97% | -4.38% | -0.62% |
30d 13.22%
60d -27.25%
90d -34.38%
|
Abert. CL$2,042.01
Min. CL$1,890.92
Máx. CL$2,301.19
|
CL$64.59B 33.26M FTT | CL$638.74B |
|
|
153 |
Frax
153
FRAX
|
CL$979.11 | 0.02% | 0.06% | 0.06% |
30d 0.13%
60d -
90d -0.08%
|
Abert. CL$978.75
Min. CL$978.46
Máx. CL$979.63
|
CL$10.27B 10.49M FRAX | CL$635.89B |
|
|
154 |
Zilliqa
154
ZIL
|
CL$36.16 | -0.43% | 3.98% | 9.69% |
30d 40.11%
60d 80.71%
90d 45.63%
|
Abert. CL$34.81
Min. CL$33.93
Máx. CL$37.42
|
CL$74.61B 2.06B ZIL | CL$628.23B |
|
|
155 |
SPACE ID
155
ID
|
CL$1,211.51 | -0.09% | -0.68% | 15.46% |
30d 108.29%
60d 342.94%
90d 296.57%
|
Abert. CL$1,214.16
Min. CL$1,163.05
Máx. CL$1,243.86
|
CL$128.41B 105.99M ID | CL$625.00B |
|
|
156 |
Compound
156
COMP
|
CL$76,941.64 | -0.12% | 2.39% | 7.29% |
30d -6.1%
60d 44.03%
90d 30.13%
|
Abert. CL$75,458.33
Min. CL$73,977.97
Máx. CL$77,921.74
|
CL$40.58B 527.42K COMP | CL$622.95B |
|
|
157 |
Echelon Prime
157
PRIME
|
CL$23,305.26 | -0.28% | 16.08% | -10.93% |
30d 65.68%
60d 228%
90d 140.54%
|
Abert. CL$20,413.45
Min. CL$19,958.82
Máx. CL$23,877.49
|
CL$18.57B 796.89K PRIME | CL$612.27B |
|
|
158 |
SKALE Network
158
SKL
|
CL$116.27 | -0.29% | 1.96% | 22.82% |
30d 26.9%
60d 58.3%
90d 58.43%
|
Abert. CL$115.48
Min. CL$112.05
Máx. CL$120.03
|
CL$34.92B 300.32M SKL | CL$602.19B |
|
|
159 |
Livepeer
159
LPT
|
CL$19,074.80 | - | -1.76% | 4.89% |
30d 38.03%
60d 173.68%
90d 138.09%
|
Abert. CL$19,379.57
Min. CL$18,595.55
Máx. CL$19,558.95
|
CL$33.87B 1.78M LPT | CL$600.81B |
|
|
160 |
Frax Share
160
FXS
|
CL$7,489.37 | -0.06% | -0.84% | 5.47% |
30d -18.53%
60d -22.4%
90d -15.46%
|
Abert. CL$7,526.82
Min. CL$7,363.45
Máx. CL$7,641.77
|
CL$25.65B 3.42M FXS | CL$590.31B |
|
|
161 |
SSV Network
161
SSV
|
CL$58,873.28 | 0.04% | 0.77% | 2.6% |
30d 75.85%
60d 100.28%
90d 125.4%
|
Abert. CL$57,162.51
Min. CL$57,162.51
Máx. CL$60,001.06
|
CL$35.94B 610.48K SSV | CL$588.73B |
|
|
162 |
Pixels
162
PIXEL
|
CL$765.76 | 1.07% | 3.56% | 6.39% |
30d 41.52%
60d 53.75%
90d 53.75%
|
Abert. CL$741.01
Min. CL$719.69
Máx. CL$768.72
|
CL$108.52B 141.71M PIXEL | CL$590.43B |
|
|
163 |
Siacoin
163
SC
|
CL$10.30 | -0.09% | -0.89% | 15.69% |
30d 11.05%
60d 24.76%
90d 55.19%
|
Abert. CL$10.37
Min. CL$10.00
Máx. CL$10.66
|
CL$59.26B 5.76B SC | CL$584.42B |
|
|
164 |
Golem
164
GLM
|
CL$581.79 | -0.61% | 6.97% | 26.89% |
30d 55.06%
60d 180.73%
90d 144.08%
|
Abert. CL$548.45
Min. CL$542.23
Máx. CL$626.22
|
CL$155.45B 267.19M GLM | CL$581.79B |
|
|
165 |
Holo
165
HOT
|
CL$3.36 | 0.18% | 1.98% | 5.18% |
30d 26.29%
60d 80.9%
90d 31.29%
|
Abert. CL$3.3272
Min. CL$3.2074
Máx. CL$3.3730
|
CL$21.46B 6.38B HOT | CL$582.26B |
|
|
166 |
MANTRA (Ex MANTRA DAO)
166
OM
|
CL$727.95 | 1.35% | 0.42% | 21.85% |
30d 241.09%
60d 654.02%
90d 1296.36%
|
Abert. CL$722.99
Min. CL$702.03
Máx. CL$764.95
|
CL$44.22B 60.75M OM | CL$577.99B |
|
|
167 |
Trust Wallet Token
167
TWT
|
CL$1,370.78 | 0.01% | -0.85% | 4.22% |
30d 3.31%
60d 25.13%
90d 10.64%
|
Abert. CL$1,412.63
Min. CL$1,350.13
Máx. CL$1,412.63
|
CL$17.31B 12.63M TWT | CL$571.14B |
|
|
168 |
Reserve Rights
168
RSR
|
CL$10.93 | -2.15% | -0.56% | 30.7% |
30d 219.58%
60d 385.36%
90d 236.46%
|
Abert. CL$11.14
Min. CL$10.47
Máx. CL$11.70
|
CL$99.33B 9.09B RSR | CL$553.21B |
|
|
169 |
APENFT
169
APENFT
|
CL$0.000553 | 0.04% | 1.81% | 6% |
30d 24.21%
60d 39.57%
90d 26.7%
|
Abert. CL$0.00054443
Min. CL$0.00054148
Máx. CL$0.00055326
|
CL$29.65B 53.59T APENFT | CL$548.17B |
|
|
170 |
Ankr Network
170
ANKR
|
CL$54.48 | -0.66% | -2.7% | 25.4% |
30d 63.18%
60d 131.3%
90d 88.55%
|
Abert. CL$57.04
Min. CL$52.12
Máx. CL$57.11
|
CL$87.04B 1.60B ANKR | CL$544.75B |
|
|
171 |
Fasttoken
171
FTN
|
CL$1,787.55 | -0.07% | 0.1% | 0.66% |
30d 5.18%
60d 22.09%
90d 32.67%
|
Abert. CL$1,784.80
Min. CL$1,784.80
Máx. CL$1,793.39
|
CL$22.21B 12.43M FTN | CL$544.94B |
|
|
172 |
Theta Fuel
172
TFUEL
|
CL$83.06 | 0.2% | 0.63% | 9.25% |
30d 47.97%
60d 99%
90d 80.14%
|
Abert. CL$82.27
Min. CL$81.44
Máx. CL$85.02
|
CL$12.66B 152.37M TFUEL | CL$539.50B |
|
|
173 |
Tether Gold
173
XAUT
|
CL$2,179,085.06 | 0.01% | 1.24% | 1.83% |
30d 9.48%
60d 10.15%
90d 7.33%
|
Abert. CL$2,150,594.14
Min. CL$2,146,591.90
Máx. CL$2,181,279.75
|
CL$2.71B 1.24K XAUT | CL$537.20B |
|
|
174 |
Loopring
174
LRC
|
CL$387.61 | 0.22% | 0.83% | 2.82% |
30d 37.69%
60d 66.98%
90d 15.94%
|
Abert. CL$385.83
Min. CL$377.07
Máx. CL$393.09
|
CL$32.53B 83.92M LRC | CL$529.75B |
|
|
175 |
Galxe
175
GAL
|
CL$4,992.27 | -0.18% | -1.35% | 12.1% |
30d 55.23%
60d 178.19%
90d 99.79%
|
Abert. CL$5,098.28
Min. CL$4,932.58
Máx. CL$5,197.58
|
CL$33.79B 6.77M GAL | CL$525.71B |
|
|
176 |
Metis
176
METIS
|
CL$99,191.19 | -0.02% | 0.76% | -2.13% |
30d -9.76%
60d 20.43%
90d 20.18%
|
Abert. CL$99,977.00
Min. CL$98,008.96
Máx. CL$101,671.37
|
CL$29.50B 297.43K METIS | CL$520.81B |
|
|
177 |
PAAL AI
177
PAAL
|
CL$639.69 | 2% | 1.86% | 5.92% |
30d 76.78%
60d 402.17%
90d 373.13%
|
Abert. CL$635.97
Min. CL$593.52
Máx. CL$666.10
|
CL$11.73B 18.34M PAAL | CL$510.96B |
|
|
178 |
Raydium
178
RAY
|
CL$1,959.78 | 0.14% | -0.32% | -7.46% |
30d 107.51%
60d 63.88%
90d 43.71%
|
Abert. CL$1,971.80
Min. CL$1,931.20
Máx. CL$2,024.03
|
CL$43.83B 22.37M RAY | CL$508.91B |
|
|
179 |
Orbler
179
ORBR
|
CL$499.30 | 0.38% | -0.3% | -0.47% |
30d 33.05%
60d 85.38%
90d 48.94%
|
Abert. CL$513.20
Min. CL$487.99
Máx. CL$515.31
|
CL$153.47M 307.37K ORBR | CL$507.08B |
|
|
180 |
Illuvium
180
ILV
|
CL$133,240.70 | -0.45% | -4.68% | 5.04% |
30d 12.26%
60d 83.41%
90d 38.59%
|
Abert. CL$141,826.80
Min. CL$133,137.52
Máx. CL$144,086.33
|
CL$30.66B 230.13K ILV | CL$501.97B |
|
|
181 |
Project Portal
181
PORTAL
|
CL$2,097.83 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. CL$0.08227
Min. CL$0.08227
Máx. CL$0.08227
|
CL$944.79M - | CL$498.59B |
|
|
182 |
DeXe
182
DEXE
|
CL$13,413.59 | -0.68% | 2.3% | 20.01% |
30d 225.55%
60d 337.83%
90d 251.1%
|
Abert. CL$13,382.42
Min. CL$13,003.54
Máx. CL$13,580.93
|
CL$3.15B 234.66K DEXE | CL$489.60B |
|
|
183 |
Zcash
183
ZEC
|
CL$30,323.56 | -0.28% | -0.51% | 6.52% |
30d 7.91%
60d 40.66%
90d 8.11%
|
Abert. CL$30,237.73
Min. CL$29,794.42
Máx. CL$31,040.08
|
CL$62.91B 2.07M ZEC | CL$495.13B |
|
|
184 |
ZetaChain
184
ZETA
|
CL$2,083.65 | - | 1.71% | 1.74% |
30d -16.6%
60d 286.94%
90d 286.94%
|
Abert. CL$2,078.08
Min. CL$1,992.04
Máx. CL$2,157.23
|
CL$49.90B 23.95M ZETA | CL$492.72B |
|
|
185 |
Threshold
185
T
|
CL$50.87 | -0.17% | -10.58% | 48.06% |
30d 64.69%
60d 96.48%
90d 103.96%
|
Abert. CL$57.89
Min. CL$49.99
Máx. CL$59.32
|
CL$220.23B 4.33B T | CL$489.47B |
|
|
186 |
Mask Network
186
MASKN
|
CL$5,109.87 | -0.27% | 2.8% | 15.6% |
30d 19.3%
60d 54.62%
90d 46.69%
|
Abert. CL$5,003.20
Min. CL$4,921.47
Máx. CL$5,315.13
|
CL$234.57B 45.90M MASKN | CL$490.68B |
|
|
187 |
Polymesh
187
POLYX
|
CL$583.91 | 0.1% | 1.9% | 46.19% |
30d 203.79%
60d 277.21%
90d 211.76%
|
Abert. CL$603.46
Min. CL$560.79
Máx. CL$629.22
|
CL$262.66B 449.83M POLYX | CL$489.91B |
|
|
188 |
BAT
188
BAT
|
CL$327.34 | -0.25% | -0.93% | 10.31% |
30d 24.97%
60d 47.6%
90d 35.07%
|
Abert. CL$332.73
Min. CL$322.99
Máx. CL$334.42
|
CL$29.45B 89.95M BAT | CL$487.87B |
|
|
189 |
Wrapped Kava
189
WKAVA
|
CL$978.93 | -0.01% | 2.46% | 3.74% |
30d 22.15%
60d 42.87%
90d 7.69%
|
Abert. CL$959.93
Min. CL$948.92
Máx. CL$979.76
|
- - | CL$487.18B |
|
|
190 |
Qtum
190
QTUM
|
CL$4,644.98 | -0.2% | 3.3% | 12.11% |
30d 37.32%
60d 64.75%
90d 39.93%
|
Abert. CL$4,514.69
Min. CL$4,382.82
Máx. CL$4,662.58
|
CL$56.62B 12.19M QTUM | CL$486.59B |
|
|
191 |
True USD
191
TUSD
|
CL$982.08 | 0.01% | 0.08% | -0.32% |
30d 3.3%
60d 1.23%
90d 0.07%
|
Abert. CL$981.42
Min. CL$980.71
Máx. CL$982.50
|
CL$60.74B 61.85M TUSD | CL$485.59B |
|
|
192 |
OriginTrail
192
TRAC
|
CL$1,193.90 | 0.53% | 2.96% | 1.16% |
30d 18.81%
60d 97.61%
90d 103.58%
|
Abert. CL$1,166.08
Min. CL$1,146.23
Máx. CL$1,198.89
|
CL$3.86B 3.23M TRAC | CL$480.34B |
|
|
193 |
Centrifuge
193
CFG
|
CL$979.86 | 2.82% | -4.44% | 8.52% |
30d 54.7%
60d 102.11%
90d 49.42%
|
Abert. CL$989.88
Min. CL$949.33
Máx. CL$1,046.02
|
CL$9.87B 10.07M CFG | CL$478.23B |
|
|
194 |
Ravencoin
194
RVN
|
CL$34.62 | 0.64% | 2.07% | 35.48% |
30d 39.31%
60d 93.15%
90d 60.64%
|
Abert. CL$33.45
Min. CL$33.08
Máx. CL$36.08
|
CL$103.34B 2.98B RVN | CL$473.35B |
|
|
195 |
ETHLend / Aave
195
LEND
|
CL$1,261.12 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. CL$504.52
Min. CL$504.06
Máx. CL$504.52
|
CL$21.25K - | CL$470.88B |
|
|
196 |
aelf
196
ELF
|
CL$648.05 | 0.14% | 4.33% | 10.19% |
30d 2.35%
60d 13.03%
90d 7.97%
|
Abert. CL$626.91
Min. CL$615.58
Máx. CL$655.62
|
CL$11.41B 17.60M ELF | CL$470.55B |
|
|
197 |
Gas
197
GAS
|
CL$6,919.24 | 0.18% | 0.17% | 10.32% |
30d 10.33%
60d 21.24%
90d 3.17%
|
Abert. CL$7,110.75
Min. CL$6,693.60
Máx. CL$7,120.59
|
CL$30.33B 4.38M GAS | CL$465.48B |
|
|
198 |
NEM
198
XEM
|
CL$51.41 | -0.05% | -0.14% | 9.64% |
30d 32.88%
60d 37.75%
90d 36.36%
|
Abert. CL$51.58
Min. CL$49.59
Máx. CL$53.05
|
CL$9.73B 189.19M XEM | CL$462.68B |
|
|
199 |
Casper
199
CSPR
|
CL$38.50 | -0.37% | 1.92% | -1.47% |
30d -1.1%
60d 16.36%
90d -17.58%
|
Abert. CL$38.16
Min. CL$37.23
Máx. CL$39.17
|
CL$11.37B 295.35M CSPR | CL$458.05B |
|
|
200 |
ETHPoW
200
ETHW
|
CL$4,255.36 | 0.21% | 0.03% | 21.9% |
30d 30.34%
60d 64.79%
90d 14.27%
|
Abert. CL$4,275.40
Min. CL$4,133.69
Máx. CL$4,316.77
|
CL$13.75B 3.23M ETHW | CL$458.81B |
|
26.156 Moedas monitoradas - Página 4 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.