Cap Marché CL$2,375.40T
2.05%
Volume 24h CL$101.35T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
CL$48.76 | 0.41% | 1.76% | -5.98% |
30j -34.08%
60j 7.56%
90j 21.73%
|
Ouv. CL$47.81
Min. CL$47.62
Max. CL$48.76
|
CL$1.48B 30.28M XRD | CL$508.70B |
|
|
| 152 |
Curve DAO Token
152
CRV
|
CL$423.92 | 0.15% | 3.23% | -1.87% |
30j -37.22%
60j -26.76%
90j -4.17%
|
Ouv. CL$414.58
Min. CL$408.96
Max. CL$428.85
|
CL$33.47B 78.96M CRV | CL$507.29B |
|
|
| 153 |
SSV Network
153
SSV
|
CL$50,805.83 | 1.18% | 13.84% | 33.09% |
30j -10.78%
60j 57.73%
90j 77.87%
|
Ouv. CL$42,987.40
Min. CL$42,987.40
Max. CL$51,140.99
|
CL$71.13B 1.40M SSV | CL$508.06B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
CL$874.88 | 0.38% | 3.39% | -10.06% |
30j -34.6%
60j 9.63%
90j 111.57%
|
Ouv. CL$848.49
Min. CL$837.43
Max. CL$908.31
|
CL$20.89B 23.88M OCEAN | CL$497.27B |
|
|
| 155 |
Ethereum Name Service
155
ENS
|
CL$15,924.07 | 1.87% | 9.39% | 12.2% |
30j -24.26%
60j -25.19%
90j -9.83%
|
Ouv. CL$14,261.17
Min. CL$13,978.60
Max. CL$16,633.77
|
CL$77.33B 4.86M ENS | CL$496.52B |
|
|
| 156 |
True USD
156
TUSD
|
CL$951.95 | 0.04% | 0.02% | -0.02% |
30j -0.07%
60j 4.03%
90j 1.02%
|
Ouv. CL$952.02
Min. CL$950.95
Max. CL$952.42
|
CL$42.11B 44.23M TUSD | CL$485.21B |
|
|
| 157 |
ether.fi
157
ETHFI
|
CL$4,233.02 | 1.77% | 31.37% | 10.27% |
30j -34.21%
60j 8.47%
90j 8.47%
|
Ouv. CL$3,210.33
Min. CL$3,169.72
Max. CL$4,263.17
|
CL$343.68B 81.19M ETHFI | CL$487.64B |
|
|
| 158 |
1inch
158
1INCH
|
CL$414.65 | 0.2% | 1.16% | 1.32% |
30j -27.21%
60j -13.36%
90j 8.63%
|
Ouv. CL$410.13
Min. CL$407.81
Max. CL$424.02
|
CL$19.85B 47.87M 1INCH | CL$480.05B |
|
|
| 159 |
XDC Network / XinFin
159
XDC
|
CL$33.98 | 0.15% | 1.83% | -8.77% |
30j -29.6%
60j -11.93%
90j -21.09%
|
Ouv. CL$31.58
Min. CL$31.58
Max. CL$34.67
|
CL$6.80B 200.20M XDC | CL$472.65B |
|
|
| 160 |
MX Token
160
MX
|
CL$4,733.82 | 0.44% | 0.44% | -0.87% |
30j 16.79%
60j 70.73%
90j 80.26%
|
Ouv. CL$4,671.79
Min. CL$4,662.35
Max. CL$4,756.60
|
CL$38.66B 8.17M MX | CL$465.66B |
|
|
| 161 |
APENFT
161
APENFT
|
CL$0.000466 | 0.02% | 0.49% | 4.73% |
30j -12.58%
60j 6.18%
90j 20.84%
|
Ouv. CL$0.00046456
Min. CL$0.0004617
Max. CL$0.00046741
|
CL$15.87B 34.08T APENFT | CL$461.43B |
|
|
| 162 |
Galxe
162
GAL
|
CL$4,295.17 | -1.14% | -1.43% | 4.75% |
30j -9.87%
60j 37.42%
90j 148.31%
|
Ouv. CL$4,278.65
Min. CL$4,266.38
Max. CL$4,624.09
|
CL$28.91B 6.73M GAL | CL$452.31B |
|
|
| 163 |
FTX Token
163
FTT
|
CL$1,382.11 | 0.35% | 0.71% | 5.57% |
30j -24.89%
60j -16.83%
90j -46.53%
|
Ouv. CL$1,386.48
Min. CL$1,351.17
Max. CL$1,418.10
|
CL$8.95B 6.48M FTT | CL$454.57B |
|
|
| 164 |
aelf
164
ELF
|
CL$617.52 | -0.16% | 0.81% | 12.81% |
30j -1.62%
60j 0.28%
90j 12.58%
|
Ouv. CL$610.28
Min. CL$575.39
Max. CL$626.19
|
CL$29.90B 48.41M ELF | CL$448.74B |
|
|
| 165 |
SKALE Network
165
SKL
|
CL$83.63 | 0.1% | 2.3% | -8.55% |
30j -33.66%
60j -7.11%
90j 16.48%
|
Ouv. CL$82.88
Min. CL$81.31
Max. CL$86.44
|
CL$25.58B 305.90M SKL | CL$446.48B |
|
|
| 166 |
STEPN / Green Metaverse Token
166
GMT
|
CL$230.68 | 0.43% | 1.15% | -3.45% |
30j -37.44%
60j -17.2%
90j -7.9%
|
Ouv. CL$228.27
Min. CL$225.74
Max. CL$236.34
|
CL$22.31B 96.71M GMT | CL$443.41B |
|
|
| 167 |
Compound
167
COMP
|
CL$53,817.54 | 0.24% | 1.16% | -4.04% |
30j -29.42%
60j -34.44%
90j 4.3%
|
Ouv. CL$53,039.23
Min. CL$52,641.68
Max. CL$55,379.25
|
CL$25.03B 465.03K COMP | CL$436.57B |
|
|
| 168 |
SuperFarm
168
SUPERF
|
CL$890.11 | 0.15% | 1.91% | -15.14% |
30j -31.34%
60j -28.65%
90j 39.78%
|
Ouv. CL$876.45
Min. CL$862.77
Max. CL$914.62
|
CL$6.93B 7.78M SUPERF | CL$434.17B |
|
|
| 169 |
Manta Network
169
MANTA
|
CL$1,729.61 | 0.47% | 5.24% | -5.95% |
30j -41.15%
60j -37.57%
90j -50.51%
|
Ouv. CL$1,654.29
Min. CL$1,623.30
Max. CL$1,800.84
|
CL$37.31B 21.57M MANTA | CL$434.13B |
|
|
| 170 |
DeXe
170
DEXE
|
CL$11,828.16 | 0.09% | 0.36% | -9.82% |
30j -25.59%
60j 101.1%
90j 298.07%
|
Ouv. CL$11,834.39
Min. CL$11,714.34
Max. CL$12,106.24
|
CL$1.87B 157.76K DEXE | CL$431.73B |
|
|
| 171 |
Trust Wallet Token
171
TWT
|
CL$1,022.65 | -0.45% | 5.29% | -7% |
30j -23.51%
60j -23.08%
90j -2.83%
|
Ouv. CL$988.69
Min. CL$968.71
Max. CL$1,028.05
|
CL$8.72B 8.53M TWT | CL$426.09B |
|
|
| 172 |
Popcat
172
POPCAT
|
CL$435.50 | -0.41% | 12.85% | 110.89% |
30j 44.3%
60j 3821.4%
90j 4083.81%
|
Ouv. CL$400.90
Min. CL$370.26
Max. CL$456.75
|
CL$58.81B 135.04M POPCAT | CL$426.78B |
|
|
| 173 |
Rocket Pool
173
RPL
|
CL$20,996.33 | -0.26% | 2.8% | -3.77% |
30j -28.48%
60j -30.95%
90j -23.59%
|
Ouv. CL$20,413.17
Min. CL$20,232.92
Max. CL$21,521.90
|
CL$3.75B 178.66K RPL | CL$426.08B |
|
|
| 174 |
Terra
174
LUNA
|
CL$588.49 | 0.22% | 1.46% | -6.16% |
30j -43.73%
60j -13.69%
90j -2.06%
|
Ouv. CL$577.55
Min. CL$571.36
Max. CL$600.47
|
CL$16.70B 28.38M LUNA | CL$426.37B |
|
|
| 175 |
Livepeer
175
LPT
|
CL$13,260.91 | 0.47% | 1.19% | -9.33% |
30j -26.62%
60j -3.78%
90j 96.46%
|
Ouv. CL$13,222.14
Min. CL$13,062.41
Max. CL$13,831.14
|
CL$16.59B 1.25M LPT | CL$424.21B |
|
|
| 176 |
Holo
176
HOT
|
CL$2.41 | 0.19% | 3.4% | -0.68% |
30j -26.94%
60j -9.23%
90j 33.03%
|
Ouv. CL$2.3194
Min. CL$2.2950
Max. CL$2.5162
|
CL$13.80B 5.73B HOT | CL$417.60B |
|
|
| 177 |
Enjin Coin
177
ENJ
|
CL$301.17 | -0.04% | -0.86% | -7.65% |
30j -36.57%
60j -22.85%
90j 8.96%
|
Ouv. CL$304.89
Min. CL$300.36
Max. CL$310.14
|
CL$16.51B 54.83M ENJ | CL$415.56B |
|
|
| 178 |
Ravencoin
178
RVN
|
CL$30.38 | 0.46% | 0.18% | 0.34% |
30j -32.7%
60j 22.06%
90j 75.14%
|
Ouv. CL$30.29
Min. CL$29.75
Max. CL$31.16
|
CL$30.02B 988.16M RVN | CL$418.66B |
|
|
| 179 |
cat in a dogs world
179
MEW
|
CL$4.71 | 1.62% | 2.89% | -5.25% |
30j 64.39%
60j 179.61%
90j 179.61%
|
Ouv. CL$4.5285
Min. CL$4.4456
Max. CL$4.9276
|
CL$47.96B 10.19B MEW | CL$418.43B |
|
|
| 180 |
Zilliqa
180
ZIL
|
CL$23.96 | 0.47% | 1.76% | -2.76% |
30j -31.73%
60j -7.38%
90j 23.7%
|
Ouv. CL$23.53
Min. CL$23.31
Max. CL$24.33
|
CL$13.52B 564.25M ZIL | CL$416.26B |
|
|
| 181 |
ETHPoW
181
ETHW
|
CL$3,835.31 | -0.47% | 4.6% | -2.52% |
30j -10.31%
60j 23.53%
90j 51.68%
|
Ouv. CL$3,614.22
Min. CL$3,594.51
Max. CL$3,953.64
|
CL$18.85B 4.92M ETHW | CL$413.52B |
|
|
| 182 |
Arkham
182
ARKM
|
CL$2,012.52 | 0.33% | 1.78% | -2.87% |
30j -19.66%
60j 34.38%
90j 297.75%
|
Ouv. CL$1,902.13
Min. CL$1,885.75
Max. CL$2,133.79
|
CL$79.05B 39.28M ARKM | CL$411.76B |
|
|
| 183 |
0x
183
ZRX
|
CL$488.14 | -0.14% | 2.56% | -6.71% |
30j -42.4%
60j 30.79%
90j 51.54%
|
Ouv. CL$474.81
Min. CL$469.54
Max. CL$495.56
|
CL$18.95B 38.83M ZRX | CL$413.70B |
|
|
| 184 |
PAX Gold
184
PAXG
|
CL$2,238,133.19 | -0.11% | 0.48% | -1.18% |
30j 6.09%
60j 17.01%
90j 17.16%
|
Ouv. CL$2,223,591.53
Min. CL$2,222,540.74
Max. CL$2,258,270.44
|
CL$6.80B 3.04K PAXG | CL$412.38B |
|
|
| 185 |
Orbler
185
ORBR
|
CL$400.28 | -3.86% | -3.12% | 6.37% |
30j -25.01%
60j -21.32%
90j 51.16%
|
Ouv. CL$412.14
Min. CL$370.32
Max. CL$433.51
|
CL$272.56M 680.91K ORBR | CL$406.52B |
|
|
| 186 |
Siacoin
186
SC
|
CL$7.11 | 0.18% | 2.48% | -2.62% |
30j -27.63%
60j -21.41%
90j -9.36%
|
Ouv. CL$6.933
Min. CL$6.867
Max. CL$7.482
|
CL$7.78B 1.09B SC | CL$405.32B |
|
|
| 187 |
Raydium
187
RAY
|
CL$1,519.51 | 0.52% | 4.36% | -6.18% |
30j -17.11%
60j 54.96%
90j 27.75%
|
Ouv. CL$1,448.51
Min. CL$1,433.28
Max. CL$1,545.82
|
CL$8.38B 5.52M RAY | CL$399.25B |
|
|
| 188 |
Qtum
188
QTUM
|
CL$3,806.78 | -0.26% | 2.29% | -6.14% |
30j -17.85%
60j 10.74%
90j 38.44%
|
Ouv. CL$3,729.50
Min. CL$3,703.01
Max. CL$3,921.99
|
CL$46.44B 12.20M QTUM | CL$398.78B |
|
|
| 189 |
Brett
189
BRETT
|
CL$45.77 | -2.4% | 84.87% | -33.14% |
30j -25.27%
60j 24.33%
90j 24.33%
|
Ouv. CL$30.38
Min. CL$24.61
Max. CL$48.07
|
CL$96.84B 2.12B BRETT | CL$391.57B |
|
|
| 190 |
Altlayer
190
ALT
|
CL$354.32 | -0.17% | 4.58% | -12.03% |
30j -39.95%
60j -28.8%
90j -11.84%
|
Ouv. CL$342.42
Min. CL$335.92
Max. CL$366.59
|
CL$36.53B 103.09M ALT | CL$389.76B |
|
|
| 191 |
SPACE ID
191
ID
|
CL$729.03 | 0.66% | 1.74% | -9.15% |
30j -30.58%
60j 30.1%
90j 168.75%
|
Ouv. CL$717.80
Min. CL$703.08
Max. CL$755.16
|
CL$49.96B 68.53M ID | CL$389.29B |
|
|
| 192 |
Rollbit Coin
192
RLB
|
CL$117.24 | -1.03% | -4.48% | -2.53% |
30j 7.68%
60j -13.91%
90j -6.47%
|
Ouv. CL$122.76
Min. CL$117.24
Max. CL$125.49
|
CL$1.74B 14.80M RLB | CL$386.54B |
|
|
| 193 |
Illuvium
193
ILV
|
CL$98,175.25 | 0.09% | 9.55% | 3.84% |
30j -23.3%
60j -15.05%
90j 39.38%
|
Ouv. CL$89,756.65
Min. CL$89,010.29
Max. CL$100,416.31
|
CL$13.01B 132.50K ILV | CL$369.86B |
|
|
| 194 |
Degen
194
DEGEN
|
CL$25.85 | -0.65% | 4.34% | -25.15% |
30j 26.79%
60j 69.78%
90j 69.78%
|
Ouv. CL$24.83
Min. CL$24.14
Max. CL$27.29
|
CL$26.31B 1.02B DEGEN | CL$366.53B |
|
|
| 195 |
BAT
195
BAT
|
CL$246.01 | 0.53% | 1.25% | -1.74% |
30j -22.3%
60j -6.78%
90j 15.28%
|
Ouv. CL$244.41
Min. CL$241.25
Max. CL$249.95
|
CL$12.13B 49.30M BAT | CL$366.66B |
|
|
| 196 |
JITO
196
JTO
|
CL$3,006.67 | 0.09% | 0.71% | -19.55% |
30j 4.55%
60j 33.56%
90j 55.9%
|
Ouv. CL$2,967.14
Min. CL$2,925.42
Max. CL$3,116.13
|
CL$57.66B 19.18M JTO | CL$364.27B |
|
|
| 197 |
Zcash
197
ZEC
|
CL$21,922.63 | 0.31% | 0.38% | 0.83% |
30j -25.16%
60j -20.86%
90j 3.23%
|
Ouv. CL$21,599.94
Min. CL$21,445.88
Max. CL$22,452.88
|
CL$40.77B 1.86M ZEC | CL$357.96B |
|
|
| 198 |
Gas
198
GAS
|
CL$5,256.49 | 0.55% | 2.04% | -3.29% |
30j -20.38%
60j -15.33%
90j -2.55%
|
Ouv. CL$5,194.18
Min. CL$5,141.29
Max. CL$5,323.52
|
CL$12.46B 2.37M GAS | CL$355.72B |
|
|
| 199 |
Threshold
199
T
|
CL$36.63 | 0.88% | 6.55% | 2.66% |
30j -21.81%
60j 20.47%
90j 47.57%
|
Ouv. CL$33.90
Min. CL$33.47
Max. CL$40.87
|
CL$221.14B 6.04B T | CL$353.44B |
|
|
| 200 |
Metis
200
METIS
|
CL$62,663.64 | 0.24% | 7.35% | 0.31% |
30j -33.73%
60j -38.94%
90j -21.1%
|
Ouv. CL$58,420.57
Min. CL$58,072.97
Max. CL$64,425.04
|
CL$13.19B 210.51K METIS | CL$353.07B |
|
26.864 Devises surveillées - Page 4 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.