Cap Marché CL$2,343.17T
2.7%
Volume 24h CL$107.13T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
CL$28.15 | -0.06% | -0.36% | -2.28% |
30j -17.8%
60j -31.11%
90j -15.71%
|
Ouv. CL$28.08
Min. CL$27.78
Max. CL$28.43
|
CL$4.84B 171.90M CSPR | CL$337.43B |
|
|
| 202 |
Brett
202
BRETT
|
CL$39.25 | -2.38% | -0.4% | 7.67% |
30j -38.21%
60j 7.71%
90j 7.71%
|
Ouv. CL$38.81
Min. CL$37.80
Max. CL$40.91
|
CL$32.84B 836.64M BRETT | CL$335.76B |
|
|
| 203 |
BinaryX
203
BNX
|
CL$919.10 | -0.58% | -0.4% | -3.23% |
30j 54.41%
60j 199.16%
90j 246.02%
|
Ouv. CL$930.32
Min. CL$918.95
Max. CL$1,034.15
|
CL$35.98B 39.15M BNX | CL$334.34B |
|
|
| 204 |
Loopring
204
LRC
|
CL$242.94 | -0.65% | -0.91% | -0.58% |
30j -25.47%
60j -18.42%
90j 13.18%
|
Ouv. CL$241.25
Min. CL$240.54
Max. CL$247.53
|
CL$9.58B 39.43M LRC | CL$332.05B |
|
|
| 205 |
Metis
205
METIS
|
CL$58,012.76 | -0.64% | -0.19% | -3.14% |
30j -30.58%
60j -33.51%
90j -16.78%
|
Ouv. CL$57,837.89
Min. CL$57,496.84
Max. CL$58,977.03
|
CL$6.98B 120.26K METIS | CL$328.02B |
|
|
| 206 |
NEM
206
XEM
|
CL$36.31 | -0.46% | -0.13% | 1.74% |
30j -16.46%
60j -13.03%
90j 9.67%
|
Ouv. CL$36.06
Min. CL$35.82
Max. CL$36.69
|
CL$7.33B 201.95M XEM | CL$326.78B |
|
|
| 207 |
Dash
207
DASH
|
CL$27,645.68 | -0.82% | -1.71% | -0.4% |
30j -19.39%
60j -16.36%
90j 8.3%
|
Ouv. CL$28,051.41
Min. CL$27,645.68
Max. CL$28,395.68
|
CL$30.99B 1.12M DASH | CL$325.70B |
|
|
| 208 |
Frax Share
208
FXS
|
CL$4,110.98 | -0.16% | -0.44% | -4.01% |
30j -37.13%
60j -43.89%
90j -56.56%
|
Ouv. CL$4,082.59
Min. CL$4,060.53
Max. CL$4,167.40
|
CL$11.13B 2.71M FXS | CL$325.34B |
|
|
| 209 |
Decred
209
DCR
|
CL$20,193.98 | -0.67% | -0.12% | 2.57% |
30j -9.89%
60j -5.65%
90j 32.83%
|
Ouv. CL$20,221.02
Min. CL$19,992.37
Max. CL$20,606.94
|
CL$3.42B 169.41K DCR | CL$323.81B |
|
|
| 210 |
Chia Network
210
XCH
|
CL$31,715.90 | 0.74% | -0.74% | 12.47% |
30j -12.46%
60j -27.41%
90j 10.01%
|
Ouv. CL$31,714.93
Min. CL$31,183.27
Max. CL$32,695.77
|
CL$6.07B 191.36K XCH | CL$326.24B |
|
|
| 211 |
Polymesh
211
POLYX
|
CL$380.97 | 0.6% | 5.67% | -2.11% |
30j -29.18%
60j 83.35%
90j 166.33%
|
Ouv. CL$360.63
Min. CL$358.29
Max. CL$385.39
|
CL$76.72B 201.38M POLYX | CL$322.41B |
|
|
| 212 |
Aragon
212
ANT
|
CL$7,457.74 | -0.68% | 0.76% | -3.92% |
30j -29.43%
60j -10.7%
90j 35.48%
|
Ouv. CL$7,354.67
Min. CL$7,324.94
Max. CL$7,571.44
|
CL$3.98B 533.02K ANT | CL$322.02B |
|
|
| 213 |
Centrifuge
213
CFG
|
CL$656.47 | -0.13% | -0.92% | 2.89% |
30j -26.83%
60j 0.46%
90j 39.86%
|
Ouv. CL$662.38
Min. CL$652.14
Max. CL$667.95
|
CL$1.25B 1.91M CFG | CL$323.19B |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
CL$646.41 | - | 0.03% | -0.92% |
30j -25.83%
60j -31.9%
90j -6.13%
|
Ouv. CL$642.88
Min. CL$639.26
Max. CL$649.72
|
- - | CL$321.70B |
|
|
| 215 |
BICONOMY
215
BICO
|
CL$441.72 | -0.63% | -0.46% | -3.37% |
30j -35.98%
60j -1.24%
90j 39.23%
|
Ouv. CL$438.30
Min. CL$434.86
Max. CL$448.33
|
CL$5.35B 12.11M BICO | CL$319.25B |
|
|
| 216 |
Hex
216
HEX
|
CL$1.85 | -1.82% | 5.1% | -11.11% |
30j 8.6%
60j -79.18%
90j -75.12%
|
Ouv. CL$1.7266
Min. CL$1.7266
Max. CL$1.8820
|
CL$203.28M 110.02M HEX | CL$320.39B |
|
|
| 217 |
Amp
217
AMP
|
CL$7.53 | -0.29% | 1.12% | 11.1% |
30j -14.87%
60j 71.54%
90j 126.76%
|
Ouv. CL$7.395
Min. CL$7.330
Max. CL$7.645
|
CL$23.27B 3.09B AMP | CL$318.04B |
|
|
| 218 |
Memecoin
218
MEME
|
CL$24.96 | -0.55% | 3.82% | -3.99% |
30j -24.12%
60j -30.01%
90j 19.23%
|
Ouv. CL$23.73
Min. CL$23.59
Max. CL$25.45
|
CL$56.84B 2.28B MEME | CL$316.22B |
|
|
| 219 |
USDB
219
USDB
|
CL$942.28 | 0.3% | 0.19% | -0.26% |
30j -0.7%
60j 0.26%
90j -0.93%
|
Ouv. CL$944.10
Min. CL$936.41
Max. CL$944.49
|
CL$33.57B 35.63M USDB | CL$317.96B |
|
|
| 220 |
Arcblock
220
ABT
|
CL$3,213.48 | -3.26% | -1.99% | 49.06% |
30j 66.68%
60j 118.47%
90j 313.34%
|
Ouv. CL$3,404.25
Min. CL$3,161.00
Max. CL$3,561.64
|
CL$11.15B 3.47M ABT | CL$316.70B |
|
|
| 221 |
Degen
221
DEGEN
|
CL$22.25 | -1.25% | -1% | -13.12% |
30j -39.37%
60j 47.66%
90j 47.66%
|
Ouv. CL$22.25
Min. CL$21.53
Max. CL$23.56
|
CL$47.72B 2.14B DEGEN | CL$315.55B |
|
|
| 222 |
Gas
222
GAS
|
CL$4,795.62 | -0.61% | -1.18% | -6.25% |
30j -18.22%
60j -23.71%
90j -9.97%
|
Ouv. CL$4,854.90
Min. CL$4,784.21
Max. CL$4,916.15
|
CL$10.61B 2.21M GAS | CL$311.68B |
|
|
| 223 |
Venom
223
VENOM
|
CL$316.34 | -0.09% | 1.36% | -6.16% |
30j -33.42%
60j -34.34%
90j -34.34%
|
Ouv. CL$308.15
Min. CL$307.28
Max. CL$317.05
|
CL$4.60B 14.55M VENOM | CL$312.84B |
|
|
| 224 |
Pixels
224
PIXEL
|
CL$402.35 | -0.81% | -0.17% | 0.49% |
30j -33.35%
60j -18.64%
90j -15.89%
|
Ouv. CL$401.60
Min. CL$398.70
Max. CL$412.73
|
CL$32.98B 81.98M PIXEL | CL$310.23B |
|
|
| 225 |
PayPal USD
225
PYUSD
|
CL$941.48 | 0.04% | -0.04% | 0.13% |
30j 0.01%
60j -0.11%
90j -0.03%
|
Ouv. CL$941.72
Min. CL$940.79
Max. CL$942.31
|
CL$11.47B 12.18M PYUSD | CL$308.88B |
|
|
| 226 |
JUST
226
JST
|
CL$30.83 | -0.41% | -0.12% | -2.75% |
30j -10.92%
60j -17.14%
90j 11.45%
|
Ouv. CL$30.73
Min. CL$30.53
Max. CL$31.06
|
CL$19.96B 647.40M JST | CL$305.18B |
|
|
| 227 |
Reserve Rights
227
RSR
|
CL$5.98 | -0.47% | 0.71% | 3.63% |
30j -35.63%
60j 47.24%
90j 192.99%
|
Ouv. CL$5.813
Min. CL$5.787
Max. CL$6.093
|
CL$14.18B 2.37B RSR | CL$302.76B |
|
|
| 228 |
Telcoin
228
TEL
|
CL$3.46 | 0.22% | 2.75% | 26.54% |
30j -4.76%
60j 39.45%
90j 208.28%
|
Ouv. CL$3.3495
Min. CL$3.3495
Max. CL$3.5701
|
CL$1.59B 459.67M TEL | CL$304.62B |
|
|
| 229 |
Mask Network
229
MASKN
|
CL$3,132.97 | -0.62% | -0.68% | -3.9% |
30j -34.27%
60j -23.42%
90j -0.09%
|
Ouv. CL$3,136.91
Min. CL$3,110.20
Max. CL$3,180.12
|
CL$33.55B 10.71M MASKN | CL$300.84B |
|
|
| 230 |
Ontology
230
ONT
|
CL$344.06 | -0.82% | 0.65% | 1.16% |
30j 14.55%
60j 22.87%
90j 61.72%
|
Ouv. CL$337.77
Min. CL$331.01
Max. CL$356.15
|
CL$69.58B 202.22M ONT | CL$301.14B |
|
|
| 231 |
Propy
231
PRO
|
CL$3,004.40 | 0.04% | 9.28% | 16.46% |
30j 46.92%
60j 518.46%
90j 587.44%
|
Ouv. CL$2,678.12
Min. CL$2,678.12
Max. CL$3,004.39
|
CL$7.23B 2.41M PRO | CL$300.44B |
|
|
| 232 |
ETHLend / Aave
232
LEND
|
CL$793.53 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. CL$484.62
Min. CL$484.19
Max. CL$484.62
|
CL$484.12K - | CL$296.29B |
|
|
| 233 |
Saga
233
SAGA
|
CL$3,215.15 | -0.6% | -0.9% | -8.48% |
30j -41.48%
60j -41.48%
90j -41.48%
|
Ouv. CL$3,220.00
Min. CL$3,116.54
Max. CL$3,306.93
|
CL$62.51B 19.44M SAGA | CL$295.71B |
|
|
| 234 |
Flux - Zelcash
234
ZEL
|
CL$850.52 | -1.72% | 0.58% | -1.68% |
30j -22%
60j -4.1%
90j 59.1%
|
Ouv. CL$839.53
Min. CL$831.66
Max. CL$865.42
|
CL$10.95B 12.88M ZEL | CL$294.47B |
|
|
| 235 |
Yield Guild Games
235
YGG
|
CL$787.76 | -0.16% | -0.86% | -2.3% |
30j -32.5%
60j 44.49%
90j 97.94%
|
Ouv. CL$785.84
Min. CL$773.74
Max. CL$794.65
|
CL$37.07B 47.06M YGG | CL$287.88B |
|
|
| 236 |
Rollbit Coin
236
RLB
|
CL$106.13 | -0.1% | 2.3% | -11.9% |
30j 5.76%
60j -11.04%
90j -21.36%
|
Ouv. CL$102.91
Min. CL$102.57
Max. CL$108.62
|
CL$1.16B 10.91M RLB | CL$283.05B |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
CL$34,921.88 | -3.76% | 22.72% | 12.07% |
30j 5.88%
60j 5.88%
90j 5.88%
|
Ouv. CL$28,280.27
Min. CL$27,506.41
Max. CL$41,969.03
|
CL$2.73B 78.07K PUPS | CL$271.34B |
|
|
| 238 |
0x0.ai: AI Smart Contract
238
0X0
|
CL$310.97 | 0.38% | 5.95% | 24.53% |
30j -12.48%
60j 11.59%
90j 202.64%
|
Ouv. CL$283.99
Min. CL$283.99
Max. CL$310.97
|
CL$943.36M 3.03M 0X0 | CL$270.10B |
|
|
| 239 |
Harmony
239
ONE
|
CL$18.90 | -0.77% | -0.67% | -1.12% |
30j -29.61%
60j -32.71%
90j 42.44%
|
Ouv. CL$18.96
Min. CL$18.66
Max. CL$19.10
|
CL$5.31B 280.85M ONE | CL$263.57B |
|
|
| 240 |
Waves
240
WAVES
|
CL$2,298.92 | -0.43% | -0.08% | 2.4% |
30j -20.24%
60j -18.71%
90j 17.86%
|
Ouv. CL$2,277.50
Min. CL$2,265.84
Max. CL$2,308.85
|
CL$37.79B 16.44M WAVES | CL$263.24B |
|
|
| 241 |
Baby Doge Coin
241
BabyDoge
|
CL$0.00000094 | -0.65% | -1.44% | -0.89% |
30j -9.6%
60j -2%
90j 75.1%
|
Ouv. CL$0.0000018845
Min. CL$0.0000009422
Max. CL$0.0000018845
|
CL$6.04B 6,409.71T BabyDoge | CL$262.76B |
|
|
| 242 |
Moonbeam
242
GLMR
|
CL$288.94 | -0.23% | -0.13% | -1.18% |
30j -28.75%
60j -29.88%
90j -11.64%
|
Ouv. CL$288.21
Min. CL$284.99
Max. CL$290.58
|
CL$5.03B 17.40M GLMR | CL$248.32B |
|
|
| 243 |
Pocket Network
243
POKT
|
CL$147.22 | 0.69% | 3.19% | 5.13% |
30j -40.36%
60j -15.03%
90j -30.44%
|
Ouv. CL$135.94
Min. CL$135.94
Max. CL$148.53
|
CL$1.70B 11.57M POKT | CL$241.35B |
|
|
| 244 |
Lisk
244
LSK
|
CL$1,869.70 | -0.31% | 5.43% | 19.89% |
30j 2.79%
60j -21.5%
90j 39.53%
|
Ouv. CL$1,795.64
Min. CL$1,739.44
Max. CL$1,972.07
|
CL$80.68B 43.15M LSK | CL$241.01B |
|
|
| 245 |
VeThor Token
245
VTHO
|
CL$3.18 | -0.36% | 1.01% | -2.19% |
30j -14.14%
60j -19.52%
90j 44.86%
|
Ouv. CL$3.1280
Min. CL$3.1019
Max. CL$3.1963
|
CL$3.72B 1.17B VTHO | CL$240.93B |
|
|
| 246 |
Sushi Swap
246
SUSHI
|
CL$1,004.56 | -0.28% | -1.21% | 4.41% |
30j -32.13%
60j -34.92%
90j -0.25%
|
Ouv. CL$1,014.04
Min. CL$995.98
Max. CL$1,016.92
|
CL$20.65B 20.56M SUSHI | CL$237.20B |
|
|
| 247 |
Kadena
247
KDA
|
CL$861.88 | -0.16% | -1.24% | 0.66% |
30j -28.59%
60j -40.59%
90j -5.06%
|
Ouv. CL$863.09
Min. CL$847.31
Max. CL$873.41
|
CL$3.16B 3.67M KDA | CL$235.97B |
|
|
| 248 |
Convex Finance
248
CVX
|
CL$2,474.00 | -0.33% | -0.36% | 0.04% |
30j -30.38%
60j -45.82%
90j -13.75%
|
Ouv. CL$2,452.60
Min. CL$2,445.90
Max. CL$2,489.02
|
CL$4.00B 1.62M CVX | CL$235.96B |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
CL$917.69 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. CL$770.83
Min. CL$770.83
Max. CL$770.83
|
CL$15.13K - | CL$233.13B |
|
|
| 250 |
Kusama
250
KSM
|
CL$27,456.10 | -0.63% | -4.33% | -1.68% |
30j -31%
60j -40.27%
90j -23.2%
|
Ouv. CL$28,674.67
Min. CL$27,431.05
Max. CL$28,701.50
|
CL$18.54B 675.19K KSM | CL$232.56B |
|
26.966 Devises surveillées - Page 5 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.