Cap Marché CL$2,302.41T
4.57%
Volume 24h CL$140.54T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
CL$775.12 | -0.28% | 0.76% | 1.44% |
30j -14.43%
60j -28.06%
90j 15.33%
|
Ouv. CL$775.87
Min. CL$753.56
Max. CL$787.93
|
CL$105.66B 136.32M EOS | CL$871.90B |
|
|
| 102 |
Mina Token
102
MINA
|
CL$795.54 | -0.15% | 4.65% | 4.39% |
30j -20.35%
60j -35.44%
90j -28.28%
|
Ouv. CL$766.96
Min. CL$748.85
Max. CL$806.50
|
CL$19.29B 24.25M MINA | CL$872.94B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
CL$551,487.00 | -0.01% | 4.63% | -1.33% |
30j 3.67%
60j 39.57%
90j 96.24%
|
Ouv. CL$527,587.95
Min. CL$526,978.21
Max. CL$551,547.38
|
CL$143.54B 260.29K WBNB | CL$861.76B |
|
|
| 104 |
Conflux Network
104
CFX
|
CL$216.01 | 0.64% | 2.55% | -3.02% |
30j -37.78%
60j -25.14%
90j 10.76%
|
Ouv. CL$212.54
Min. CL$203.81
Max. CL$217.02
|
CL$34.90B 161.58M CFX | CL$852.45B |
|
|
| 105 |
Jasmy
105
JASMY
|
CL$17.11 | -0.73% | 8.82% | 2.05% |
30j -4.03%
60j -21.24%
90j 233.95%
|
Ouv. CL$15.81
Min. CL$15.54
Max. CL$17.39
|
CL$61.45B 3.59B JASMY | CL$843.62B |
|
|
| 106 |
Ronin
106
RON
|
CL$2,630.39 | 0.2% | 4.24% | 3.15% |
30j -24.17%
60j -1.56%
90j -6.64%
|
Ouv. CL$2,539.25
Min. CL$2,479.42
Max. CL$2,647.55
|
CL$15.70B 5.97M RON | CL$843.31B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
CL$159,788.53 | -0.29% | 3.63% | 5.46% |
30j -22.46%
60j 10.51%
90j 49.45%
|
Ouv. CL$155,450.53
Min. CL$151,621.47
Max. CL$160,268.38
|
CL$15.82B 99.02K MSOL | CL$830.33B |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
CL$38,691.17 | -0.82% | 15.25% | -0.56% |
30j -29.78%
60j -53.67%
90j -24.41%
|
Ouv. CL$33,954.01
Min. CL$32,946.08
Max. CL$39,367.71
|
CL$226.46B 5.85M ORDI | CL$812.51B |
|
|
| 109 |
Helium
109
HNT
|
CL$5,043.14 | -1.01% | -3.69% | 30.38% |
30j -3.26%
60j -36.17%
90j -26.29%
|
Ouv. CL$5,216.42
Min. CL$5,024.91
Max. CL$5,334.27
|
CL$16.12B 3.20M HNT | CL$811.32B |
|
|
| 110 |
Decentraland
110
MANA
|
CL$420.91 | -0.04% | 3% | 1.48% |
30j -23.27%
60j -31.91%
90j 2.65%
|
Ouv. CL$408.01
Min. CL$400.97
Max. CL$424.62
|
CL$42.59B 101.19M MANA | CL$803.24B |
|
|
| 111 |
Venus BNB
111
vBNB
|
CL$9,508.90 | - | - | -10.24% |
30j -25.76%
60j 0.79%
90j 43.92%
|
Ouv. CL$9,508.90
Min. CL$9,508.90
Max. CL$9,508.90
|
- - | CL$801.86B |
|
|
| 112 |
Cheelee
112
CHEEL
|
CL$14,577.32 | 0.63% | 2.2% | -3.42% |
30j -5%
60j -13.76%
90j -1.79%
|
Ouv. CL$14,183.63
Min. CL$14,172.35
Max. CL$14,675.77
|
CL$4.00B 274.56K CHEEL | CL$784.81B |
|
|
| 113 |
Nervos Network
113
CKB
|
CL$17.36 | -1.53% | 18.2% | 10.43% |
30j 7.27%
60j -11.63%
90j 317.82%
|
Ouv. CL$14.80
Min. CL$14.42
Max. CL$17.69
|
CL$67.18B 3.87B CKB | CL$765.14B |
|
|
| 114 |
Axelar
114
AXL
|
CL$1,180.59 | -0.18% | 2.43% | 21.38% |
30j -26.02%
60j -42.01%
90j 38.53%
|
Ouv. CL$1,137.28
Min. CL$1,130.99
Max. CL$1,188.37
|
CL$21.77B 18.44M AXL | CL$764.61B |
|
|
| 115 |
Pyth Network
115
PYTH
|
CL$506.93 | 0.39% | 3.67% | -4.3% |
30j -38.04%
60j -15.98%
90j 11.78%
|
Ouv. CL$490.83
Min. CL$477.82
Max. CL$511.66
|
CL$65.61B 129.43M PYTH | CL$760.39B |
|
|
| 116 |
Gnosis
116
GNO
|
CL$290,387.57 | -0.01% | 1.35% | -4.66% |
30j -7.73%
60j -22.18%
90j 43.3%
|
Ouv. CL$287,082.35
Min. CL$279,557.16
Max. CL$291,463.25
|
CL$13.48B 46.41K GNO | CL$751.98B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
CL$7,571.27 | 0.21% | 5.87% | 6.35% |
30j -3.43%
60j 49.58%
90j 67.89%
|
Ouv. CL$7,273.01
Min. CL$7,076.30
Max. CL$7,637.80
|
CL$5.59B 738.88K GT | CL$730.27B |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
CL$660.23 | -0.15% | 10.65% | 13.31% |
30j -17.56%
60j 201.62%
90j 399.74%
|
Ouv. CL$601.23
Min. CL$590.91
Max. CL$674.09
|
CL$7.72B 11.70M AIOZ | CL$720.28B |
|
|
| 119 |
Safe
119
SAFE
|
CL$1,863.26 | 0.37% | 4.44% | -18.97% |
30j -0.3%
60j 32.14%
90j -44.13%
|
Ouv. CL$1,784.21
Min. CL$1,783.82
Max. CL$1,870.78
|
CL$11.70B - | CL$715.76B |
|
|
| 120 |
ApeCoin
120
APE
|
CL$1,168.63 | 0.07% | 2.48% | -6.22% |
30j -26.68%
60j -46.47%
90j -10.07%
|
Ouv. CL$1,135.57
Min. CL$1,124.46
Max. CL$1,176.43
|
CL$38.03B 32.54M APE | CL$706.90B |
|
|
| 121 |
Kava
121
KAVA
|
CL$643.30 | 0.09% | 3.02% | -0.17% |
30j -24.94%
60j -27.83%
90j -2.26%
|
Ouv. CL$622.54
Min. CL$617.76
Max. CL$646.56
|
CL$12.98B 20.18M KAVA | CL$696.61B |
|
|
| 122 |
IOTA
122
IOTA
|
CL$213.61 | 0.35% | 3.32% | 1.05% |
30j -24.79%
60j -31.46%
90j -6.97%
|
Ouv. CL$208.01
Min. CL$203.35
Max. CL$215.02
|
CL$15.19B 71.11M IOTA | CL$693.93B |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
CL$935.80 | -0.02% | 0.18% | 1.26% |
30j -0.06%
60j -0.36%
90j 0.48%
|
Ouv. CL$934.06
Min. CL$933.04
Max. CL$937.86
|
CL$6.30B 6.73M USDD | CL$687.86B |
|
|
| 124 |
Nexo
124
NEXO
|
CL$1,218.33 | -0.05% | 3.99% | 5.91% |
30j -1.82%
60j -12.97%
90j 47.49%
|
Ouv. CL$1,165.23
Min. CL$1,162.68
Max. CL$1,223.41
|
CL$4.97B 4.08M NEXO | CL$682.27B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
CL$2,552.13 | 0.13% | 6.71% | 0.84% |
30j -32.3%
60j -18.74%
90j 12.14%
|
Ouv. CL$2,399.10
Min. CL$2,372.28
Max. CL$2,559.21
|
CL$26.85B 10.52M CAKE | CL$665.97B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
CL$101.05 | -0.13% | 3.59% | -0.75% |
30j 26.65%
60j 15.93%
90j 157.35%
|
Ouv. CL$95.81
Min. CL$92.12
Max. CL$103.13
|
CL$25.23B 249.70M TFUEL | CL$660.37B |
|
|
| 127 |
Echelon Prime
127
PRIME
|
CL$17,784.77 | 1.11% | 17.26% | 7.08% |
30j -13.33%
60j 27.86%
90j 121.22%
|
Ouv. CL$15,251.77
Min. CL$14,740.02
Max. CL$17,835.21
|
CL$17.21B 967.70K PRIME | CL$636.23B |
|
|
| 128 |
Klaytn
128
KLAY
|
CL$173.76 | -0.13% | 5.55% | -0.71% |
30j -23.04%
60j -39.61%
90j -4.48%
|
Ouv. CL$165.03
Min. CL$162.85
Max. CL$175.08
|
CL$11.23B 64.64M KLAY | CL$630.37B |
|
|
| 129 |
Blur
129
BLUR
|
CL$387.33 | -0.02% | 2.35% | 10.66% |
30j -22.98%
60j -39.27%
90j -27.47%
|
Ouv. CL$386.96
Min. CL$371.84
Max. CL$390.73
|
CL$46.23B 119.37M BLUR | CL$612.34B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
CL$3,125,904.76 | 0.41% | 4.05% | 0.51% |
30j -5.86%
60j -13.49%
90j 36.81%
|
Ouv. CL$3,010,018.93
Min. CL$2,985,836.28
Max. CL$3,125,904.76
|
CL$7.64B 2.44K CBETH | CL$611.65B |
|
|
| 131 |
Frax
131
FRAX
|
CL$937.70 | 0.01% | 0.01% | 0.02% |
30j 0.13%
60j 0.24%
90j 0.11%
|
Ouv. CL$937.62
Min. CL$937.28
Max. CL$937.75
|
CL$19.78B 21.09M FRAX | CL$608.97B |
|
|
| 132 |
Oasis Network
132
ROSE
|
CL$89.99 | -0.18% | 2.81% | 0.51% |
30j -25.65%
60j -38.4%
90j -18.44%
|
Ouv. CL$87.68
Min. CL$84.62
Max. CL$91.46
|
CL$14.80B 164.49M ROSE | CL$604.13B |
|
|
| 133 |
Bitcoin Gold
133
BTG
|
CL$34,486.79 | -0.23% | 24.45% | 8.33% |
30j -21.24%
60j -9.94%
90j 60.03%
|
Ouv. CL$27,674.38
Min. CL$27,270.70
Max. CL$34,811.36
|
CL$76.87B 2.23M BTG | CL$604.00B |
|
|
| 134 |
Ribbon Finance
134
RBN
|
CL$1,117.73 | -0.59% | 5.42% | 11.28% |
30j -28.39%
60j 50.96%
90j 187.35%
|
Ouv. CL$1,054.87
Min. CL$1,053.88
Max. CL$1,132.14
|
CL$4.67B 4.18M RBN | CL$600.33B |
|
|
| 135 |
Terra Classic
135
LUNC
|
CL$0.100705 | -0.08% | 2.58% | 3.33% |
30j -22.65%
60j -40.8%
90j -1.44%
|
Ouv. CL$0.098245
Min. CL$0.095047
Max. CL$0.101351
|
CL$23.06B 228.94B LUNC | CL$584.06B |
|
|
| 136 |
MANTRA (Ex MANTRA DAO)
136
OM
|
CL$721.40 | 0.87% | 17.04% | 14.84% |
30j 14.64%
60j 139.43%
90j 391.49%
|
Ouv. CL$610.17
Min. CL$598.47
Max. CL$723.09
|
CL$43.80B 60.71M OM | CL$572.79B |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
CL$2,050.93 | 0.18% | 3.59% | 5.2% |
30j -28.43%
60j -40.15%
90j -17.94%
|
Ouv. CL$1,998.53
Min. CL$1,961.13
Max. CL$2,071.74
|
CL$27.08B 13.21M ETHDYDX | CL$570.06B |
|
|
| 138 |
WEMIX
138
WEMIX
|
CL$1,580.01 | 0.2% | 1.66% | 0.3% |
30j -21.59%
60j -36.56%
90j -29.27%
|
Ouv. CL$1,554.86
Min. CL$1,528.90
Max. CL$1,593.56
|
CL$6.05B 3.83M WEMIX | CL$564.09B |
|
|
| 139 |
Fasttoken
139
FTN
|
CL$1,846.13 | - | 0.46% | 1.67% |
30j 8.52%
60j 12.43%
90j 32.68%
|
Ouv. CL$1,836.75
Min. CL$1,820.63
Max. CL$1,851.96
|
CL$14.28B 7.73M FTN | CL$562.79B |
|
|
| 140 |
SATS
140
1000SATS
|
CL$0.267037 | 0.35% | 8.29% | 1.5% |
30j -39.65%
60j -62.44%
90j -30.05%
|
Ouv. CL$0.246876
Min. CL$0.239796
Max. CL$0.271471
|
CL$32.71B 122.51B 1000SATS | CL$560.78B |
|
|
| 141 |
Osmosis
141
OSMO
|
CL$827.49 | 0.22% | 2.92% | -3.31% |
30j -30.29%
60j -44.94%
90j -44.46%
|
Ouv. CL$804.84
Min. CL$795.16
Max. CL$829.49
|
CL$16.01B 19.35M OSMO | CL$544.63B |
|
|
| 142 |
Popcat
142
POPCAT
|
CL$546.72 | -0.46% | -2.44% | 39.92% |
30j 112.56%
60j 445.76%
90j 9068.61%
|
Ouv. CL$570.14
Min. CL$493.41
Max. CL$570.22
|
CL$102.94B 188.29M POPCAT | CL$535.77B |
|
|
| 143 |
Tether Gold
143
XAUT
|
CL$2,162,065.51 | - | -0.38% | -1.57% |
30j 0.12%
60j 9.13%
90j 12.98%
|
Ouv. CL$2,171,626.70
Min. CL$2,145,009.14
Max. CL$2,174,943.81
|
CL$3.36B 1.55K XAUT | CL$533.00B |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
CL$9.66 | 1.46% | 7.78% | 6.08% |
30j -35.56%
60j 1029.55%
90j 1029.55%
|
Ouv. CL$8.995
Min. CL$8.757
Max. CL$9.702
|
CL$203.12B 21.03B BOME | CL$533.25B |
|
|
| 145 |
Aerodrome Finance
145
AERO
|
CL$1,197.36 | -0.7% | 4.14% | -7.79% |
30j -11.49%
60j 247.34%
90j 1426.44%
|
Ouv. CL$1,149.74
Min. CL$1,052.09
Max. CL$1,207.41
|
CL$49.96B 41.73M AERO | CL$521.80B |
|
|
| 146 |
Astar
146
ASTR
|
CL$92.44 | -0.14% | 2.69% | -2.27% |
30j -19.23%
60j -37.36%
90j -46%
|
Ouv. CL$90.95
Min. CL$87.25
Max. CL$93.06
|
CL$26.93B 291.35M ASTR | CL$521.51B |
|
|
| 147 |
Wootrade
147
WOO
|
CL$278.52 | 0.09% | 4.3% | -1.84% |
30j -28.55%
60j -48.66%
90j -13.59%
|
Ouv. CL$266.84
Min. CL$260.04
Max. CL$282.14
|
CL$10.14B 36.41M WOO | CL$517.63B |
|
|
| 148 |
IoTeX
148
IOTX
|
CL$54.60 | 0.32% | 6.75% | -0.66% |
30j -28.25%
60j -1.87%
90j 44.22%
|
Ouv. CL$51.12
Min. CL$49.92
Max. CL$55.08
|
CL$13.84B 253.50M IOTX | CL$515.52B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
CL$411.14 | -0.37% | 3.29% | 1.52% |
30j -27.88%
60j -41.74%
90j -5.71%
|
Ouv. CL$401.37
Min. CL$394.28
Max. CL$414.79
|
CL$29.57B 71.92M CRV | CL$494.02B |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
CL$858.44 | 0.72% | 7.89% | 3.19% |
30j -18.58%
60j -11.98%
90j 120.89%
|
Ouv. CL$804.37
Min. CL$782.43
Max. CL$866.77
|
CL$26.87B 31.30M OCEAN | CL$487.92B |
|
26.964 Devises surveillées - Page 3 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.