Market Cap CL$2,735.48T -0.44%
Volume 24h CL$181.94T -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
# Coin Price CL$ 1h 24h 7d 30d Keys 24h CL$ Vol 24h CL$ Market
Cap CL$
Price Graph 7d
101
ApeCoin
ApeCoin
101
APE
CL$1,988.44 0.32% -0.53% 8.78%
30d 4.96%
60d 43.9%
90d 23.15%
Open CL$2,008.96
Low CL$1,953.72
High CL$2,017.58
CL$55.35B 27.83M APE CL$1.20T
102
Venus BNB
Venus BNB
102
vBNB
CL$13,829.80 -0.1% 0.55% 1.86%
30d 48.88%
60d 95.05%
90d 91.85%
Open CL$13,765.76
Low CL$13,656.78
High CL$13,905.51
CL$768.10B 55.54M vBNB CL$1.17T
103 CL$217,965.49 -0.93% 2.91% 5.83%
30d 75.3%
60d 94.65%
90d 83.73%
Open CL$215,116.91
Low CL$210,565.53
High CL$220,939.18
CL$27.63B 126.76K MSOL CL$1.16T
104
NEO
NEO
104
NEO
CL$16,272.49 2.56% 3.5% 14.04%
30d 20.75%
60d 50.94%
90d 21.8%
Open CL$15,787.81
Low CL$15,381.03
High CL$16,272.48
CL$35.61B 2.19M NEO CL$1.15T
105
PancakeSwap
PancakeSwap
105
CAKE
CL$4,655.25 0.19% 1.49% 14.52%
30d 49.96%
60d 83.41%
90d 30.71%
Open CL$4,628.49
Low CL$4,463.89
High CL$4,729.92
CL$184.78B 39.69M CAKE CL$1.15T
106 CL$11,716.08 0.12% -2.35% -17.67%
30d 8.31%
60d 18.86%
90d 15.16%
Open CL$11,767.89
Low CL$11,621.66
High CL$12,351.13
CL$3.96B 338.10K KCS CL$1.13T
107
Wrapped BNB
Wrapped BNB
107
WBNB
CL$577,279.26 0.17% 1.04% 2.3%
30d 48.26%
60d 91.6%
90d 85.26%
Open CL$571,140.15
Low CL$570,433.65
High CL$579,825.84
CL$333.90B 578.39K WBNB CL$1.12T
108
IOTA
IOTA
108
IOTA
CL$345.63 0.81% -1.71% 13.23%
30d 20.64%
60d 35.74%
90d 8.97%
Open CL$353.20
Low CL$334.57
High CL$355.48
CL$28.06B 81.19M IOTA CL$1.10T
109
Kava
Kava
109
KAVA
CL$1,014.26 0.68% 3.79% 12.05%
30d 25.77%
60d 43.23%
90d 18.37%
Open CL$979.77
Low CL$962.43
High CL$1,015.10
CL$23.92B 23.58M KAVA CL$1.10T
110
SATS
SATS
110
1000SATS
CL$0.498459 -0.52% 2.01% 3.91%
30d -9.54%
60d 1.16%
90d -36.23%
Open CL$0.48964
Low CL$0.479601
High CL$0.527024
CL$58.36B 117.08B 1000SATS CL$1.05T
111
Jasmy
Jasmy
111
JASMY
CL$20.89 0.19% 0.09% -1.01%
30d 23.04%
60d 315.17%
90d 226.88%
Open CL$20.88
Low CL$20.52
High CL$22.08
CL$97.88B 4.69B JASMY CL$1.03T
112
Helium
Helium
112
HNT
CL$6,331.13 -0.06% 6.2% -1.75%
30d -28.51%
60d -19.6%
90d -3.19%
Open CL$5,957.90
Low CL$5,915.86
High CL$6,486.11
CL$19.99B 3.16M HNT CL$1.02T
113
dYdX (ethDYDX)
dYdX (ethDYDX)
113
ETHDYDX
CL$3,445.62 0.91% 1.34% 7.42%
30d 0.89%
60d 28.73%
90d 14.47%
Open CL$3,429.36
Low CL$3,344.80
High CL$3,502.48
CL$44.68B 12.97M ETHDYDX CL$1.02T
114
Pendle
Pendle
114
PENDLE
CL$4,124.87 -1.15% 3.03% 38.45%
30d 40.37%
60d 86.47%
90d 255.34%
Open CL$4,213.10
Low CL$3,919.45
High CL$4,345.09
CL$93.07B 22.56M PENDLE CL$982.48B
115 CL$9,807.82 2.08% -2.45% 44.23%
30d 101.08%
60d 107.72%
90d 91.48%
Open CL$10,584.17
Low CL$9,059.23
High CL$10,592.82
CL$44.92B 4.58M GT CL$946.18B
116
Klaytn
Klaytn
116
KLAY
CL$264.24 0.76% 0.03% 7.55%
30d 14.64%
60d 31.28%
90d 15.8%
Open CL$264.61
Low CL$256.92
High CL$265.92
CL$19.73B 74.65M KLAY CL$943.87B
117 CL$869.24 0.14% -3% -1.7%
30d 185.16%
60d 605.18%
90d 543.94%
Open CL$914.53
Low CL$838.10
High CL$916.37
CL$15.00B 17.25M AIOZ CL$941.27B
118
Core DAO
Core DAO
118
CORE
CL$1,071.88 -0.81% 13.5% 88.28%
30d 64.66%
60d 122.71%
90d 90.29%
Open CL$965.44
Low CL$932.60
High CL$1,180.15
CL$51.06B 47.63M CORE CL$936.71B
119
Gnosis
Gnosis
119
GNO
CL$356,911.69 -0.02% -1.75% 5.49%
30d -4.77%
60d 70.54%
90d 84.74%
Open CL$361,223.30
Low CL$354,427.87
High CL$365,026.45
CL$11.42B 32.00K GNO CL$924.25B
120
Cheelee
Cheelee
120
CHEEL
CL$17,087.09 -0.21% 4.47% 4.03%
30d -9.84%
60d 9.47%
90d 15.43%
Open CL$16,655.30
Low CL$16,355.53
High CL$17,316.14
CL$5.68B 332.64K CHEEL CL$919.93B
121 CL$52,260.35 1.48% 6.21% 23.24%
30d 92.1%
60d 128.27%
90d 149.1%
Open CL$48,898.64
Low CL$48,221.79
High CL$52,452.75
CL$92.81B 1.78M BTG CL$915.28B
122 CL$136.49 -0.02% -1.52% -0.58%
30d 2.28%
60d 30.14%
90d 6.82%
Open CL$139.63
Low CL$135.25
High CL$140.93
CL$31.86B 233.38M ROSE CL$916.36B
123
Dymension
Dymension
123
DYM
CL$6,254.91 -0.58% -1.68% 11.41%
30d 1.77%
60d 59.24%
90d 37.21%
Open CL$6,529.67
Low CL$6,098.74
High CL$6,597.37
CL$46.10B 7.37M DYM CL$913.22B
124 CL$0.152890 -0.04% 0.83% 12.2%
30d 17.03%
60d 56.53%
90d 11.04%
Open CL$0.152215
Low CL$0.149562
High CL$0.159283
CL$64.06B 418.98B LUNC CL$891.67B
125
Osmosis
Osmosis
125
OSMO
CL$1,362.79 0.58% 2.21% 6.36%
30d -14.7%
60d -13.9%
90d -9.99%
Open CL$1,346.28
Low CL$1,319.82
High CL$1,362.79
CL$34.87B 25.59M OSMO CL$887.54B
126 CL$1,649.35 0.16% 2% 19.97%
30d 129.76%
60d 206.43%
90d 412.75%
Open CL$1,640.74
Low CL$1,576.19
High CL$1,677.28
CL$19.18B 11.63M RBN CL$885.86B
127
Blur
Blur
127
BLUR
CL$586.06 0.2% -1.24% 6.17%
30d -18.74%
60d -4.37%
90d 26.77%
Open CL$587.67
Low CL$574.87
High CL$604.56
CL$52.78B 90.05M BLUR CL$881.52B
128 CL$19.34 1.72% -1.29% -6.02%
30d 27.69%
60d 505.34%
90d 431%
Open CL$19.76
Low CL$18.41
High CL$20.00
CL$24.88B 1.29B CKB CL$847.76B
129
Wootrade
Wootrade
129
WOO
CL$449.81 0.33% -0.21% 3.78%
30d -12.89%
60d 28.67%
90d 9.06%
Open CL$454.08
Low CL$443.12
High CL$460.72
CL$19.17B 42.62M WOO CL$828.64B
130 CL$698.35 0.37% 1.73% 7.55%
30d 17.2%
60d 51.65%
90d 12.82%
Open CL$693.34
Low CL$675.89
High CL$702.53
CL$57.05B 81.69M CRV CL$812.22B
131
WEMIX
WEMIX
131
WEMIX
CL$2,186.55 0.31% -0.66% -15.28%
30d -2.16%
60d -6.69%
90d -19.71%
Open CL$2,189.96
Low CL$2,163.89
High CL$2,266.72
CL$8.61B 3.94M WEMIX CL$799.71B
132 CL$77.12 0.39% -2.7% 16.68%
30d 64.75%
60d 85.06%
90d 77.57%
Open CL$80.10
Low CL$76.03
High CL$80.53
CL$7.43B 96.29M XRD CL$802.70B
133 CL$1,393.69 -0.27% -2.73% 27.99%
30d 69.26%
60d 226.17%
90d 179.42%
Open CL$1,424.94
Low CL$1,371.47
High CL$1,508.38
CL$180.06B 129.19M OCEAN CL$792.15B
134
ether.fi
ether.fi
134
ETHFI
CL$6,875.41 -0.99% -1.74% 94.33%
30d 70.62%
60d 70.62%
90d 70.62%
Open CL$7,569.06
Low CL$6,684.52
High CL$7,834.73
CL$708.71B 103.08M ETHFI CL$792.05B
135
Astar
Astar
135
ASTR
CL$137.32 0.44% -1.2% 5.59%
30d -13.15%
60d -21.8%
90d 6.58%
Open CL$139.28
Low CL$134.86
High CL$139.87
CL$18.82B 137.06M ASTR CL$769.99B
136
Manta Network
Manta Network
136
MANTA
CL$3,054.43 0.51% 0.93% 3.39%
30d 7.42%
60d -16.67%
90d 37.01%
Open CL$3,099.35
Low CL$2,983.31
High CL$3,138.00
CL$63.93B 20.93M MANTA CL$766.66B
137
0x
0x
137
ZRX
CL$894.47 -0.07% -17% 1.19%
30d 135.75%
60d 166.71%
90d 153.24%
Open CL$1,077.19
Low CL$847.75
High CL$1,088.62
CL$230.66B 257.88M ZRX CL$758.06B
138
Terra
Terra
138
LUNA
CL$1,081.82 -0.24% -0.43% 20.64%
30d 55.92%
60d 71.81%
90d 31.35%
Open CL$1,090.35
Low CL$1,052.25
High CL$1,131.47
CL$90.82B 83.95M LUNA CL$754.74B
139
Nexo
Nexo
139
NEXO
CL$1,310.33 0.39% -1.12% 1.2%
30d 6.46%
60d 53.76%
90d 56.39%
Open CL$1,327.95
Low CL$1,296.57
High CL$1,330.32
CL$5.92B 4.52M NEXO CL$733.78B
140 CL$3,723,067.41 -0.15% 1.86% 1.55%
30d 10.39%
60d 57.69%
90d 55.54%
Open CL$3,671,006.89
Low CL$3,645,516.56
High CL$3,754,365.78
CL$3.29B 883.00 CBETH CL$728.50B
141
IoTeX
IoTeX
141
IOTX
CL$76.99 0.46% 0.23% 15.79%
30d 33.34%
60d 85.11%
90d 58.61%
Open CL$77.98
Low CL$74.78
High CL$78.72
CL$24.59B 319.34M IOTX CL$726.91B
142 CL$979.89 -0.04% -0.04% -0.28%
30d -0.35%
60d 0.01%
90d 1.26%
Open CL$981.45
Low CL$979.06
High CL$982.27
CL$6.31B 6.44M USDD CL$717.17B
143 CL$12.82 -0.41% 2.6% -12.32%
30d 1331.2%
60d 1331.2%
90d 1331.2%
Open CL$12.40
Low CL$12.24
High CL$14.47
CL$709.99B 55.40B BOME CL$707.46B
144 CL$378.91 0.69% -5.36% 34.9%
30d 33.39%
60d 46.04%
90d 30.31%
Open CL$422.32
Low CL$361.02
High CL$435.14
CL$457.00B 1.21B GMT CL$701.04B
145 CL$49.96 0.62% 3.55% 10.67%
30d 24.78%
60d 12.1%
90d -7.19%
Open CL$47.58
Low CL$47.40
High CL$51.71
CL$14.04B 280.98M XDC CL$694.71B
146
Enjin Coin
Enjin Coin
146
ENJ
CL$489.21 0.28% -1.17% 0.47%
30d 22.41%
60d 70.31%
90d 35.13%
Open CL$500.35
Low CL$478.21
High CL$502.40
CL$24.12B 49.30M ENJ CL$675.03B
147
1inch
1inch
147
1INCH
CL$588.49 0.83% -0.16% 10.79%
30d 20.29%
60d 48.66%
90d 41.68%
Open CL$586.60
Low CL$573.90
High CL$595.69
CL$33.01B 56.09M 1INCH CL$674.13B
148 CL$21,787.74 0.21% 0.29% 4.78%
30d -
60d 19.13%
90d 119.83%
Open CL$21,771.91
Low CL$21,257.17
High CL$22,232.79
CL$49.37B 2.27M ENS CL$673.00B
149
Altlayer
Altlayer
149
ALT
CL$611.25 -0.42% 5.87% 27.89%
30d 19.07%
60d 45.87%
90d 122.47%
Open CL$582.14
Low CL$571.23
High CL$668.26
CL$208.32B 340.81M ALT CL$672.37B
150 CL$128.28 5.16% 8.78% 35.06%
30d 37.93%
60d 72.42%
90d 78.32%
Open CL$118.58
Low CL$109.31
High CL$128.27
CL$60.77B 473.76M SKL CL$664.37B
26.158 Coins Monitored - Page 3 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CLP CL$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalization: Market capitalization (CLP CL$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.