Market Cap CL$2,735.48T
-0.44%
Volume 24h CL$181.94T
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ApeCoin
101
APE
|
CL$1,988.44 | 0.32% | -0.53% | 8.78% |
30d 4.96%
60d 43.9%
90d 23.15%
|
Open CL$2,008.96
Low CL$1,953.72
High CL$2,017.58
|
CL$55.35B 27.83M APE | CL$1.20T |
|
|
102 |
Venus BNB
102
vBNB
|
CL$13,829.80 | -0.1% | 0.55% | 1.86% |
30d 48.88%
60d 95.05%
90d 91.85%
|
Open CL$13,765.76
Low CL$13,656.78
High CL$13,905.51
|
CL$768.10B 55.54M vBNB | CL$1.17T |
|
|
103 |
Marinade Staked SOL
103
MSOL
|
CL$217,965.49 | -0.93% | 2.91% | 5.83% |
30d 75.3%
60d 94.65%
90d 83.73%
|
Open CL$215,116.91
Low CL$210,565.53
High CL$220,939.18
|
CL$27.63B 126.76K MSOL | CL$1.16T |
|
|
104 |
NEO
104
NEO
|
CL$16,272.49 | 2.56% | 3.5% | 14.04% |
30d 20.75%
60d 50.94%
90d 21.8%
|
Open CL$15,787.81
Low CL$15,381.03
High CL$16,272.48
|
CL$35.61B 2.19M NEO | CL$1.15T |
|
|
105 |
PancakeSwap
105
CAKE
|
CL$4,655.25 | 0.19% | 1.49% | 14.52% |
30d 49.96%
60d 83.41%
90d 30.71%
|
Open CL$4,628.49
Low CL$4,463.89
High CL$4,729.92
|
CL$184.78B 39.69M CAKE | CL$1.15T |
|
|
106 |
KuCoin Token - Shares
106
KCS
|
CL$11,716.08 | 0.12% | -2.35% | -17.67% |
30d 8.31%
60d 18.86%
90d 15.16%
|
Open CL$11,767.89
Low CL$11,621.66
High CL$12,351.13
|
CL$3.96B 338.10K KCS | CL$1.13T |
|
|
107 |
Wrapped BNB
107
WBNB
|
CL$577,279.26 | 0.17% | 1.04% | 2.3% |
30d 48.26%
60d 91.6%
90d 85.26%
|
Open CL$571,140.15
Low CL$570,433.65
High CL$579,825.84
|
CL$333.90B 578.39K WBNB | CL$1.12T |
|
|
108 |
IOTA
108
IOTA
|
CL$345.63 | 0.81% | -1.71% | 13.23% |
30d 20.64%
60d 35.74%
90d 8.97%
|
Open CL$353.20
Low CL$334.57
High CL$355.48
|
CL$28.06B 81.19M IOTA | CL$1.10T |
|
|
109 |
Kava
109
KAVA
|
CL$1,014.26 | 0.68% | 3.79% | 12.05% |
30d 25.77%
60d 43.23%
90d 18.37%
|
Open CL$979.77
Low CL$962.43
High CL$1,015.10
|
CL$23.92B 23.58M KAVA | CL$1.10T |
|
|
110 |
SATS
110
1000SATS
|
CL$0.498459 | -0.52% | 2.01% | 3.91% |
30d -9.54%
60d 1.16%
90d -36.23%
|
Open CL$0.48964
Low CL$0.479601
High CL$0.527024
|
CL$58.36B 117.08B 1000SATS | CL$1.05T |
|
|
111 |
Jasmy
111
JASMY
|
CL$20.89 | 0.19% | 0.09% | -1.01% |
30d 23.04%
60d 315.17%
90d 226.88%
|
Open CL$20.88
Low CL$20.52
High CL$22.08
|
CL$97.88B 4.69B JASMY | CL$1.03T |
|
|
112 |
Helium
112
HNT
|
CL$6,331.13 | -0.06% | 6.2% | -1.75% |
30d -28.51%
60d -19.6%
90d -3.19%
|
Open CL$5,957.90
Low CL$5,915.86
High CL$6,486.11
|
CL$19.99B 3.16M HNT | CL$1.02T |
|
|
113 |
dYdX (ethDYDX)
113
ETHDYDX
|
CL$3,445.62 | 0.91% | 1.34% | 7.42% |
30d 0.89%
60d 28.73%
90d 14.47%
|
Open CL$3,429.36
Low CL$3,344.80
High CL$3,502.48
|
CL$44.68B 12.97M ETHDYDX | CL$1.02T |
|
|
114 |
Pendle
114
PENDLE
|
CL$4,124.87 | -1.15% | 3.03% | 38.45% |
30d 40.37%
60d 86.47%
90d 255.34%
|
Open CL$4,213.10
Low CL$3,919.45
High CL$4,345.09
|
CL$93.07B 22.56M PENDLE | CL$982.48B |
|
|
115 |
GateToken / Gatechain Token
115
GT
|
CL$9,807.82 | 2.08% | -2.45% | 44.23% |
30d 101.08%
60d 107.72%
90d 91.48%
|
Open CL$10,584.17
Low CL$9,059.23
High CL$10,592.82
|
CL$44.92B 4.58M GT | CL$946.18B |
|
|
116 |
Klaytn
116
KLAY
|
CL$264.24 | 0.76% | 0.03% | 7.55% |
30d 14.64%
60d 31.28%
90d 15.8%
|
Open CL$264.61
Low CL$256.92
High CL$265.92
|
CL$19.73B 74.65M KLAY | CL$943.87B |
|
|
117 |
AIOZ Network
117
AIOZ
|
CL$869.24 | 0.14% | -3% | -1.7% |
30d 185.16%
60d 605.18%
90d 543.94%
|
Open CL$914.53
Low CL$838.10
High CL$916.37
|
CL$15.00B 17.25M AIOZ | CL$941.27B |
|
|
118 |
Core DAO
118
CORE
|
CL$1,071.88 | -0.81% | 13.5% | 88.28% |
30d 64.66%
60d 122.71%
90d 90.29%
|
Open CL$965.44
Low CL$932.60
High CL$1,180.15
|
CL$51.06B 47.63M CORE | CL$936.71B |
|
|
119 |
Gnosis
119
GNO
|
CL$356,911.69 | -0.02% | -1.75% | 5.49% |
30d -4.77%
60d 70.54%
90d 84.74%
|
Open CL$361,223.30
Low CL$354,427.87
High CL$365,026.45
|
CL$11.42B 32.00K GNO | CL$924.25B |
|
|
120 |
Cheelee
120
CHEEL
|
CL$17,087.09 | -0.21% | 4.47% | 4.03% |
30d -9.84%
60d 9.47%
90d 15.43%
|
Open CL$16,655.30
Low CL$16,355.53
High CL$17,316.14
|
CL$5.68B 332.64K CHEEL | CL$919.93B |
|
|
121 |
Bitcoin Gold
121
BTG
|
CL$52,260.35 | 1.48% | 6.21% | 23.24% |
30d 92.1%
60d 128.27%
90d 149.1%
|
Open CL$48,898.64
Low CL$48,221.79
High CL$52,452.75
|
CL$92.81B 1.78M BTG | CL$915.28B |
|
|
122 |
Oasis Network
122
ROSE
|
CL$136.49 | -0.02% | -1.52% | -0.58% |
30d 2.28%
60d 30.14%
90d 6.82%
|
Open CL$139.63
Low CL$135.25
High CL$140.93
|
CL$31.86B 233.38M ROSE | CL$916.36B |
|
|
123 |
Dymension
123
DYM
|
CL$6,254.91 | -0.58% | -1.68% | 11.41% |
30d 1.77%
60d 59.24%
90d 37.21%
|
Open CL$6,529.67
Low CL$6,098.74
High CL$6,597.37
|
CL$46.10B 7.37M DYM | CL$913.22B |
|
|
124 |
Terra Classic
124
LUNC
|
CL$0.152890 | -0.04% | 0.83% | 12.2% |
30d 17.03%
60d 56.53%
90d 11.04%
|
Open CL$0.152215
Low CL$0.149562
High CL$0.159283
|
CL$64.06B 418.98B LUNC | CL$891.67B |
|
|
125 |
Osmosis
125
OSMO
|
CL$1,362.79 | 0.58% | 2.21% | 6.36% |
30d -14.7%
60d -13.9%
90d -9.99%
|
Open CL$1,346.28
Low CL$1,319.82
High CL$1,362.79
|
CL$34.87B 25.59M OSMO | CL$887.54B |
|
|
126 |
Ribbon Finance
126
RBN
|
CL$1,649.35 | 0.16% | 2% | 19.97% |
30d 129.76%
60d 206.43%
90d 412.75%
|
Open CL$1,640.74
Low CL$1,576.19
High CL$1,677.28
|
CL$19.18B 11.63M RBN | CL$885.86B |
|
|
127 |
Blur
127
BLUR
|
CL$586.06 | 0.2% | -1.24% | 6.17% |
30d -18.74%
60d -4.37%
90d 26.77%
|
Open CL$587.67
Low CL$574.87
High CL$604.56
|
CL$52.78B 90.05M BLUR | CL$881.52B |
|
|
128 |
Nervos Network
128
CKB
|
CL$19.34 | 1.72% | -1.29% | -6.02% |
30d 27.69%
60d 505.34%
90d 431%
|
Open CL$19.76
Low CL$18.41
High CL$20.00
|
CL$24.88B 1.29B CKB | CL$847.76B |
|
|
129 |
Wootrade
129
WOO
|
CL$449.81 | 0.33% | -0.21% | 3.78% |
30d -12.89%
60d 28.67%
90d 9.06%
|
Open CL$454.08
Low CL$443.12
High CL$460.72
|
CL$19.17B 42.62M WOO | CL$828.64B |
|
|
130 |
Curve DAO Token
130
CRV
|
CL$698.35 | 0.37% | 1.73% | 7.55% |
30d 17.2%
60d 51.65%
90d 12.82%
|
Open CL$693.34
Low CL$675.89
High CL$702.53
|
CL$57.05B 81.69M CRV | CL$812.22B |
|
|
131 |
WEMIX
131
WEMIX
|
CL$2,186.55 | 0.31% | -0.66% | -15.28% |
30d -2.16%
60d -6.69%
90d -19.71%
|
Open CL$2,189.96
Low CL$2,163.89
High CL$2,266.72
|
CL$8.61B 3.94M WEMIX | CL$799.71B |
|
|
132 |
Radix Protocol
132
XRD
|
CL$77.12 | 0.39% | -2.7% | 16.68% |
30d 64.75%
60d 85.06%
90d 77.57%
|
Open CL$80.10
Low CL$76.03
High CL$80.53
|
CL$7.43B 96.29M XRD | CL$802.70B |
|
|
133 |
Ocean Protocol
133
OCEAN
|
CL$1,393.69 | -0.27% | -2.73% | 27.99% |
30d 69.26%
60d 226.17%
90d 179.42%
|
Open CL$1,424.94
Low CL$1,371.47
High CL$1,508.38
|
CL$180.06B 129.19M OCEAN | CL$792.15B |
|
|
134 |
ether.fi
134
ETHFI
|
CL$6,875.41 | -0.99% | -1.74% | 94.33% |
30d 70.62%
60d 70.62%
90d 70.62%
|
Open CL$7,569.06
Low CL$6,684.52
High CL$7,834.73
|
CL$708.71B 103.08M ETHFI | CL$792.05B |
|
|
135 |
Astar
135
ASTR
|
CL$137.32 | 0.44% | -1.2% | 5.59% |
30d -13.15%
60d -21.8%
90d 6.58%
|
Open CL$139.28
Low CL$134.86
High CL$139.87
|
CL$18.82B 137.06M ASTR | CL$769.99B |
|
|
136 |
Manta Network
136
MANTA
|
CL$3,054.43 | 0.51% | 0.93% | 3.39% |
30d 7.42%
60d -16.67%
90d 37.01%
|
Open CL$3,099.35
Low CL$2,983.31
High CL$3,138.00
|
CL$63.93B 20.93M MANTA | CL$766.66B |
|
|
137 |
0x
137
ZRX
|
CL$894.47 | -0.07% | -17% | 1.19% |
30d 135.75%
60d 166.71%
90d 153.24%
|
Open CL$1,077.19
Low CL$847.75
High CL$1,088.62
|
CL$230.66B 257.88M ZRX | CL$758.06B |
|
|
138 |
Terra
138
LUNA
|
CL$1,081.82 | -0.24% | -0.43% | 20.64% |
30d 55.92%
60d 71.81%
90d 31.35%
|
Open CL$1,090.35
Low CL$1,052.25
High CL$1,131.47
|
CL$90.82B 83.95M LUNA | CL$754.74B |
|
|
139 |
Nexo
139
NEXO
|
CL$1,310.33 | 0.39% | -1.12% | 1.2% |
30d 6.46%
60d 53.76%
90d 56.39%
|
Open CL$1,327.95
Low CL$1,296.57
High CL$1,330.32
|
CL$5.92B 4.52M NEXO | CL$733.78B |
|
|
140 |
Coinbase Wrapped Staked ETH
140
CBETH
|
CL$3,723,067.41 | -0.15% | 1.86% | 1.55% |
30d 10.39%
60d 57.69%
90d 55.54%
|
Open CL$3,671,006.89
Low CL$3,645,516.56
High CL$3,754,365.78
|
CL$3.29B 883.00 CBETH | CL$728.50B |
|
|
141 |
IoTeX
141
IOTX
|
CL$76.99 | 0.46% | 0.23% | 15.79% |
30d 33.34%
60d 85.11%
90d 58.61%
|
Open CL$77.98
Low CL$74.78
High CL$78.72
|
CL$24.59B 319.34M IOTX | CL$726.91B |
|
|
142 |
Decentralized USD (TRX)
142
USDD
|
CL$979.89 | -0.04% | -0.04% | -0.28% |
30d -0.35%
60d 0.01%
90d 1.26%
|
Open CL$981.45
Low CL$979.06
High CL$982.27
|
CL$6.31B 6.44M USDD | CL$717.17B |
|
|
143 |
BOOK OF MEME
143
BOME
|
CL$12.82 | -0.41% | 2.6% | -12.32% |
30d 1331.2%
60d 1331.2%
90d 1331.2%
|
Open CL$12.40
Low CL$12.24
High CL$14.47
|
CL$709.99B 55.40B BOME | CL$707.46B |
|
|
144 |
STEPN / Green Metaverse Token
144
GMT
|
CL$378.91 | 0.69% | -5.36% | 34.9% |
30d 33.39%
60d 46.04%
90d 30.31%
|
Open CL$422.32
Low CL$361.02
High CL$435.14
|
CL$457.00B 1.21B GMT | CL$701.04B |
|
|
145 |
XDC Network / XinFin
145
XDC
|
CL$49.96 | 0.62% | 3.55% | 10.67% |
30d 24.78%
60d 12.1%
90d -7.19%
|
Open CL$47.58
Low CL$47.40
High CL$51.71
|
CL$14.04B 280.98M XDC | CL$694.71B |
|
|
146 |
Enjin Coin
146
ENJ
|
CL$489.21 | 0.28% | -1.17% | 0.47% |
30d 22.41%
60d 70.31%
90d 35.13%
|
Open CL$500.35
Low CL$478.21
High CL$502.40
|
CL$24.12B 49.30M ENJ | CL$675.03B |
|
|
147 |
1inch
147
1INCH
|
CL$588.49 | 0.83% | -0.16% | 10.79% |
30d 20.29%
60d 48.66%
90d 41.68%
|
Open CL$586.60
Low CL$573.90
High CL$595.69
|
CL$33.01B 56.09M 1INCH | CL$674.13B |
|
|
148 |
Ethereum Name Service
148
ENS
|
CL$21,787.74 | 0.21% | 0.29% | 4.78% |
30d -
60d 19.13%
90d 119.83%
|
Open CL$21,771.91
Low CL$21,257.17
High CL$22,232.79
|
CL$49.37B 2.27M ENS | CL$673.00B |
|
|
149 |
Altlayer
149
ALT
|
CL$611.25 | -0.42% | 5.87% | 27.89% |
30d 19.07%
60d 45.87%
90d 122.47%
|
Open CL$582.14
Low CL$571.23
High CL$668.26
|
CL$208.32B 340.81M ALT | CL$672.37B |
|
|
150 |
SKALE Network
150
SKL
|
CL$128.28 | 5.16% | 8.78% | 35.06% |
30d 37.93%
60d 72.42%
90d 78.32%
|
Open CL$118.58
Low CL$109.31
High CL$128.27
|
CL$60.77B 473.76M SKL | CL$664.37B |
|
26.158 Coins Monitored - Page 3 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.