Cap Mercado CL$2,441.79T
0.93%
Volume 24h CL$126.63T
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Moedas
26.744
+35
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped BNB
101
WBNB
|
CL$575,097.23 | -0.13% | -0.15% | 10.61% |
30d 9.05%
60d 58.69%
90d 105.66%
|
Abert. CL$555,787.79
Min. CL$555,787.79
Máx. CL$578,074.57
|
CL$203.85B 354.46K WBNB | CL$967.91B |
|
|
| 102 |
Pyth Network
102
PYTH
|
CL$642.39 | -1.13% | -2.64% | 18.2% |
30d -24.3%
60d 20.33%
90d 84.18%
|
Abert. CL$652.89
Min. CL$639.60
Máx. CL$679.98
|
CL$56.89B 88.56M PYTH | CL$963.58B |
|
|
| 103 |
Synthetix Network Token
103
SNX
|
CL$2,935.08 | -0.85% | -2.72% | 4.56% |
30d -30.31%
60d -11.16%
90d -1.17%
|
Abert. CL$3,000.87
Min. CL$2,925.04
Máx. CL$3,030.97
|
CL$29.97B 10.21M SNX | CL$962.03B |
|
|
| 104 |
ORDI / Ordinals
104
ORDI
|
CL$45,683.85 | -0.94% | -5.02% | 11.59% |
30d -21.74%
60d -23.75%
90d -10.58%
|
Abert. CL$48,090.74
Min. CL$45,442.23
Máx. CL$48,603.31
|
CL$150.50B 3.29M ORDI | CL$959.36B |
|
|
| 105 |
Jasmy
105
JASMY
|
CL$19.49 | -0.44% | -2.86% | 13.9% |
30d 1.53%
60d 35.61%
90d 323.63%
|
Abert. CL$19.69
Min. CL$19.27
Máx. CL$20.44
|
CL$59.42B 3.05B JASMY | CL$961.07B |
|
|
| 106 |
Conflux Network
106
CFX
|
CL$238.13 | -1.06% | -2.99% | 2.16% |
30d -48.49%
60d 4.92%
90d 40.3%
|
Abert. CL$243.51
Min. CL$237.39
Máx. CL$246.01
|
CL$43.89B 184.30M CFX | CL$938.91B |
|
|
| 107 |
Mina Token
107
MINA
|
CL$836.28 | -0.93% | -1.57% | 15.11% |
30d -26.17%
60d -30.82%
90d -15.09%
|
Abert. CL$835.35
Min. CL$832.17
Máx. CL$868.02
|
CL$34.99B 41.84M MINA | CL$912.50B |
|
|
| 108 |
EOS
108
EOS
|
CL$806.48 | -0.27% | 1.47% | 12.69% |
30d -18.11%
60d 9.02%
90d 25.3%
|
Abert. CL$790.85
Min. CL$783.44
Máx. CL$822.70
|
CL$104.25B 129.27M EOS | CL$906.33B |
|
|
| 109 |
Starknet Token
109
STRK
|
CL$1,250.08 | -0.65% | -4.17% | -1.03% |
30d -35.85%
60d -36.62%
90d -44.1%
|
Abert. CL$1,286.02
Min. CL$1,245.17
Máx. CL$1,308.70
|
CL$78.43B 62.74M STRK | CL$910.06B |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
CL$175,805.32 | 0.41% | 0.94% | 16.05% |
30d -9.34%
60d 53.71%
90d 87.97%
|
Abert. CL$167,386.19
Min. CL$167,386.19
Máx. CL$178,499.02
|
CL$16.47B 93.68K MSOL | CL$904.80B |
|
|
| 111 |
KuCoin Token - Shares
111
KCS
|
CL$9,153.84 | -0.91% | -0.91% | 13.92% |
30d -31.65%
60d -11.3%
90d -2%
|
Abert. CL$9,237.53
Min. CL$9,153.83
Máx. CL$9,414.57
|
CL$1.42B 154.73K KCS | CL$879.98B |
|
|
| 112 |
Decentraland
112
MANA
|
CL$455.08 | -0.71% | -0.67% | 12.32% |
30d -24.08%
60d -2.06%
90d 10.91%
|
Abert. CL$456.90
Min. CL$452.43
Máx. CL$462.86
|
CL$44.54B 97.88M MANA | CL$868.44B |
|
|
| 113 |
Cheelee
113
CHEEL
|
CL$15,901.81 | 0.08% | -0.37% | 6.86% |
30d 0.28%
60d -10.28%
90d 13.47%
|
Abert. CL$15,577.74
Min. CL$15,577.74
Máx. CL$16,102.98
|
CL$5.73B 360.14K CHEEL | CL$856.12B |
|
|
| 114 |
Nervos Network
114
CKB
|
CL$18.77 | -0.92% | -5.08% | -11.5% |
30d -0.98%
60d 87.51%
90d 542.68%
|
Abert. CL$19.62
Min. CL$18.65
Máx. CL$19.95
|
CL$55.84B 2.97B CKB | CL$826.28B |
|
|
| 115 |
ApeCoin
115
APE
|
CL$1,266.47 | -0.75% | -0.13% | 13.22% |
30d -29.57%
60d -20.46%
90d 2.37%
|
Abert. CL$1,258.54
Min. CL$1,244.56
Máx. CL$1,297.32
|
CL$40.93B 32.31M APE | CL$766.08B |
|
|
| 116 |
Axelar
116
AXL
|
CL$1,190.66 | -0.93% | -0.46% | 15.12% |
30d -32.65%
60d -17.46%
90d 34.8%
|
Abert. CL$1,190.44
Min. CL$1,175.67
Máx. CL$1,219.88
|
CL$16.39B 13.76M AXL | CL$759.14B |
|
|
| 117 |
Kava
117
KAVA
|
CL$698.85 | -0.64% | 0.13% | 13% |
30d -18.77%
60d -5.49%
90d 5.99%
|
Abert. CL$694.62
Min. CL$692.69
Máx. CL$710.80
|
CL$16.95B 24.25M KAVA | CL$756.76B |
|
|
| 118 |
PlatinCoin
118
PLTC
|
CL$151,141.13 | -0.98% | 18718.23% | 2154.54% |
30d 126790.39%
60d 526355.45%
90d 512122.51%
|
Abert. CL$711.29
Min. CL$711.29
Máx. CL$165,908.56
|
CL$251.88M 1.67K PLTC | CL$755.87B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
CL$688.70 | -0.46% | -8.37% | 7.08% |
30d -18.16%
60d 167.79%
90d 553.5%
|
Abert. CL$704.34
Min. CL$687.48
Máx. CL$769.13
|
CL$7.41B 10.75M AIOZ | CL$749.64B |
|
|
| 120 |
IOTA
120
IOTA
|
CL$228.84 | -1.1% | -2.59% | 6.4% |
30d -21.84%
60d -9.96%
90d 15.48%
|
Abert. CL$232.81
Min. CL$227.01
Máx. CL$236.14
|
CL$18.29B 79.93M IOTA | CL$739.03B |
|
|
| 121 |
Klaytn
121
KLAY
|
CL$198.86 | -0.7% | 1.12% | 15.74% |
30d -18.51%
60d -4.35%
90d 10.09%
|
Abert. CL$194.31
Min. CL$192.44
Máx. CL$202.02
|
CL$14.35B 72.14M KLAY | CL$720.89B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
CL$2,854.83 | -0.54% | -1.58% | 9.16% |
30d -25.76%
60d 2.92%
90d 24.58%
|
Abert. CL$2,856.41
Min. CL$2,822.45
Máx. CL$2,915.43
|
CL$31.29B 10.96M CAKE | CL$712.72B |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
CL$106.60 | -2.03% | 11.47% | 31.6% |
30d 47.58%
60d 124.35%
90d 170.75%
|
Abert. CL$94.37
Min. CL$93.04
Máx. CL$111.95
|
CL$128.03B 1.20B TFUEL | CL$695.34B |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
CL$7,055.43 | -1.02% | 2.94% | 9.83% |
30d -6.55%
60d 56.2%
90d 63.13%
|
Abert. CL$6,703.63
Min. CL$6,703.63
Máx. CL$7,271.10
|
CL$6.99B 990.50K GT | CL$680.66B |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
CL$940.10 | 0.05% | 0.26% | -0.05% |
30d -1.26%
60d -1.27%
90d -0.59%
|
Abert. CL$938.78
Min. CL$935.52
Máx. CL$942.34
|
CL$6.19B 6.59M USDD | CL$681.88B |
|
|
| 126 |
SATS
126
1000SATS
|
CL$0.324662 | -0.66% | -2.58% | 21.42% |
30d -29.41%
60d -27.67%
90d -18.32%
|
Abert. CL$0.330757
Min. CL$0.320628
Máx. CL$0.357194
|
CL$59.75B 184.02B 1000SATS | CL$681.79B |
|
|
| 127 |
Nexo
127
NEXO
|
CL$1,198.04 | -0.89% | -3.59% | -1.8% |
30d -4.7%
60d 9.59%
90d 62.16%
|
Abert. CL$1,228.02
Min. CL$1,193.15
Máx. CL$1,252.44
|
CL$4.93B 4.12M NEXO | CL$670.90B |
|
|
| 128 |
Oasis Network
128
ROSE
|
CL$98.17 | -0.82% | -3.05% | 7.22% |
30d -24.78%
60d -15.31%
90d 7.81%
|
Abert. CL$99.81
Min. CL$97.20
Máx. CL$101.53
|
CL$19.73B 200.93M ROSE | CL$659.10B |
|
|
| 129 |
WEMIX
129
WEMIX
|
CL$1,781.89 | -0.25% | 16.44% | 28.55% |
30d -25.65%
60d -8.89%
90d -20.6%
|
Abert. CL$1,498.41
Min. CL$1,491.45
Máx. CL$1,923.24
|
CL$6.85B 3.84M WEMIX | CL$635.75B |
|
|
| 130 |
Osmosis
130
OSMO
|
CL$967.25 | -0.82% | 3.22% | 10.78% |
30d -19.72%
60d -34.09%
90d -30.52%
|
Abert. CL$933.05
Min. CL$922.57
Máx. CL$1,084.55
|
CL$50.59B 52.31M OSMO | CL$634.88B |
|
|
| 131 |
Coinbase Wrapped Staked ETH
131
CBETH
|
CL$3,237,572.46 | 0.16% | -0.98% | 4.46% |
30d -3.89%
60d 8.32%
90d 45.08%
|
Abert. CL$3,198,418.37
Min. CL$3,198,418.37
Máx. CL$3,269,721.13
|
CL$7.42B 2.29K CBETH | CL$633.50B |
|
|
| 132 |
Blur
132
BLUR
|
CL$407.95 | -0.81% | -2.13% | 9.32% |
30d -22.72%
60d -37.73%
90d -35.49%
|
Abert. CL$408.51
Min. CL$403.98
Máx. CL$420.10
|
CL$44.09B 108.08M BLUR | CL$635.48B |
|
|
| 133 |
dYdX (ethDYDX)
133
ETHDYDX
|
CL$2,254.11 | -0.93% | -1.44% | 12.7% |
30d -28.76%
60d -19.01%
90d -8.21%
|
Abert. CL$2,278.21
Min. CL$2,231.45
Máx. CL$2,313.83
|
CL$32.57B 14.45M ETHDYDX | CL$626.53B |
|
|
| 134 |
Echelon Prime
134
PRIME
|
CL$17,534.71 | -0.83% | -5.9% | -8.23% |
30d -19.02%
60d 53.09%
90d 163.15%
|
Abert. CL$18,412.20
Min. CL$17,531.17
Máx. CL$18,640.94
|
CL$5.84B 333.28K PRIME | CL$627.28B |
|
|
| 135 |
Terra Classic
135
LUNC
|
CL$0.110600 | 4.38% | 4.16% | 14.86% |
30d -23.18%
60d -5.3%
90d 23.25%
|
Abert. CL$0.105471
Min. CL$0.104366
Máx. CL$0.1106
|
CL$27.70B 250.46B LUNC | CL$643.43B |
|
|
| 136 |
Venus BNB
136
vBNB
|
CL$7,387.03 | - | - | -46.18% |
30d -41.53%
60d -14.38%
90d 12.51%
|
Abert. CL$7,387.02
Min. CL$7,387.02
Máx. CL$7,387.02
|
- - | CL$622.93B |
|
|
| 137 |
Ribbon Finance
137
RBN
|
CL$1,157.03 | - | 2.6% | 8.41% |
30d -9.71%
60d 158.32%
90d 173.62%
|
Abert. CL$1,120.50
Min. CL$1,113.12
Máx. CL$1,182.24
|
CL$4.62B 4.00M RBN | CL$621.43B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
CL$35,427.52 | -0.04% | -0.31% | 0.87% |
30d -18.79%
60d 51.6%
90d 72.28%
|
Abert. CL$35,236.77
Min. CL$34,639.02
Máx. CL$36,206.87
|
CL$7.02B 198.08K BTG | CL$620.47B |
|
|
| 139 |
Frax
139
FRAX
|
CL$951.56 | - | -0.01% | 0.25% |
30d 0.32%
60d 0.07%
90d 0.11%
|
Abert. CL$951.35
Min. CL$951.35
Máx. CL$951.86
|
CL$21.86B 22.97M FRAX | CL$617.98B |
|
|
| 140 |
Helium
140
HNT
|
CL$3,790.66 | 0.09% | -4.15% | -3.03% |
30d -38.58%
60d -53.92%
90d -30.08%
|
Abert. CL$3,833.13
Min. CL$3,765.85
Máx. CL$3,979.45
|
CL$11.51B 3.04M HNT | CL$609.82B |
|
|
| 141 |
Astar
141
ASTR
|
CL$107.57 | -0.92% | -3.96% | 14.52% |
30d -15.78%
60d -29.73%
90d -35.33%
|
Abert. CL$110.37
Min. CL$106.90
Máx. CL$112.00
|
CL$26.26B 244.10M ASTR | CL$605.96B |
|
|
| 142 |
Wootrade
142
WOO
|
CL$307.07 | -0.72% | -0.65% | 13.38% |
30d -23.24%
60d -32.92%
90d -8.11%
|
Abert. CL$303.73
Min. CL$302.02
Máx. CL$312.24
|
CL$11.48B 37.39M WOO | CL$570.03B |
|
|
| 143 |
IoTeX
143
IOTX
|
CL$59.13 | -1.44% | -0.89% | 15.85% |
30d -12.94%
60d 7.91%
90d 53.78%
|
Abert. CL$58.81
Min. CL$58.58
Máx. CL$61.05
|
CL$15.38B 260.16M IOTX | CL$558.25B |
|
|
| 144 |
Dymension
144
DYM
|
CL$3,823.83 | -1.01% | -3.44% | 10.41% |
30d -26.19%
60d -44.08%
90d -13.44%
|
Abert. CL$3,919.14
Min. CL$3,804.32
Máx. CL$3,960.17
|
CL$10.13B 2.65M DYM | CL$558.28B |
|
|
| 145 |
Ocean Protocol
145
OCEAN
|
CL$962.01 | -1.05% | -3.68% | 16.82% |
30d -4.35%
60d 34.28%
90d 144.71%
|
Abert. CL$994.24
Min. CL$954.85
Máx. CL$1,003.99
|
CL$31.44B 32.68M OCEAN | CL$546.79B |
|
|
| 146 |
Fasttoken
146
FTN
|
CL$1,783.18 | 0.2% | -0.32% | 5.06% |
30d 5.46%
60d 14.78%
90d 22.25%
|
Abert. CL$1,780.11
Min. CL$1,779.57
Máx. CL$1,790.76
|
CL$11.37B 6.38M FTN | CL$543.60B |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
CL$9.83 | -1.03% | -6.42% | 23.36% |
30d -19.9%
60d 1032.21%
90d 1032.21%
|
Abert. CL$10.36
Min. CL$9.770
Máx. CL$10.60
|
CL$205.68B 20.93B BOME | CL$542.38B |
|
|
| 148 |
Tether Gold
148
XAUT
|
CL$2,194,503.71 | -0.26% | -2.27% | -3.08% |
30d 6.36%
60d 13.96%
90d 13.67%
|
Abert. CL$2,259,211.96
Min. CL$2,193,847.60
Máx. CL$2,261,326.25
|
CL$3.49B 1.59K XAUT | CL$541.00B |
|
|
| 149 |
Radix Protocol
149
XRD
|
CL$51.66 | -0.63% | -1.57% | -0.96% |
30d -18.78%
60d 18.74%
90d 29.02%
|
Abert. CL$52.23
Min. CL$51.55
Máx. CL$52.74
|
CL$2.07B 40.07M XRD | CL$538.79B |
|
|
| 150 |
Brett
150
BRETT
|
CL$62.21 | -0.07% | -5.09% | 5.08% |
30d 89.08%
60d 68.86%
90d 68.86%
|
Abert. CL$62.14
Min. CL$62.14
Máx. CL$66.06
|
CL$12.66B 203.52M BRETT | CL$532.16B |
|
26.744 Moedas monitoradas - Página 3 do 535
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.