Cap Mercado CL$2,375.94T
-2.23%
Volumen 24h CL$159.31T
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
47 Segundos atrás
| # | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
CL$810.38 | -0.14% | 2.94% | 14.58% |
30d -19.28%
60d 8.28%
90d 21.8%
|
Apert. CL$809.82
Min. CL$767.59
Máx. CL$895.67
|
CL$470.93B 581.12M EOS | CL$910.91B |
|
|
| 102 |
Worldcoin
102
WLD
|
CL$4,640.54 | -0.72% | -3.45% | 0.08% |
30d -43.23%
60d -43.94%
90d 108.16%
|
Apert. CL$4,979.95
Min. CL$4,410.73
Máx. CL$4,979.95
|
CL$313.00B 67.45M WLD | CL$906.30B |
|
|
| 103 |
KuCoin Token - Shares
103
KCS
|
CL$9,416.18 | -0.17% | 0.25% | 18.64% |
30d -19.74%
60d -5.87%
90d -0.17%
|
Apert. CL$9,678.71
Min. CL$9,325.73
Máx. CL$9,678.71
|
CL$1.11B 117.36K KCS | CL$905.20B |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
CL$2,749.79 | -0.06% | -0.11% | 2.78% |
30d -40.71%
60d -25.68%
90d -10.43%
|
Apert. CL$2,859.99
Min. CL$2,625.24
Máx. CL$2,859.99
|
CL$30.33B 11.03M SNX | CL$901.30B |
|
|
| 105 |
Mina Token
105
MINA
|
CL$816.13 | 0.72% | -2.46% | 10.4% |
30d -31.69%
60d -32.52%
90d -19.61%
|
Apert. CL$870.87
Min. CL$772.96
Máx. CL$870.87
|
CL$31.86B 39.03M MINA | CL$891.56B |
|
|
| 106 |
Jasmy
106
JASMY
|
CL$17.97 | 0.97% | -2.21% | 3.69% |
30d -14.97%
60d 21.41%
90d 267.11%
|
Apert. CL$19.05
Min. CL$17.20
Máx. CL$19.05
|
CL$51.72B 2.88B JASMY | CL$885.70B |
|
|
| 107 |
Pyth Network
107
PYTH
|
CL$586.59 | 0.6% | -1.59% | 2.79% |
30d -33.15%
60d 10.19%
90d 52.96%
|
Apert. CL$613.84
Min. CL$558.51
Máx. CL$613.84
|
CL$69.52B 118.52M PYTH | CL$879.89B |
|
|
| 108 |
Wrapped BNB
108
WBNB
|
CL$578,276.38 | 0.47% | 2.13% | 11.55% |
30d 6.54%
60d 59.35%
90d 102.39%
|
Apert. CL$567,714.69
Min. CL$563,792.37
Máx. CL$578,276.38
|
CL$236.53B 409.03K WBNB | CL$883.38B |
|
|
| 109 |
ORDI / Ordinals
109
ORDI
|
CL$41,160.56 | 0.49% | -2.7% | 0.31% |
30d -33.18%
60d -33.4%
90d -23.56%
|
Apert. CL$44,199.31
Min. CL$39,808.29
Máx. CL$44,199.31
|
CL$153.23B 3.72M ORDI | CL$864.37B |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
CL$165,841.45 | 0.69% | -1.97% | 6.67% |
30d -20.06%
60d 46.43%
90d 62.08%
|
Apert. CL$168,952.89
Min. CL$160,082.41
Máx. CL$168,952.89
|
CL$20.00B 120.61K MSOL | CL$852.11B |
|
|
| 111 |
Decentraland
111
MANA
|
CL$442.49 | 0.49% | -0.84% | 8.07% |
30d -29.7%
60d -6.51%
90d 4.35%
|
Apert. CL$459.64
Min. CL$420.43
Máx. CL$459.64
|
CL$53.33B 120.52M MANA | CL$844.42B |
|
|
| 112 |
Cheelee
112
CHEEL
|
CL$15,413.33 | 0.6% | -0.74% | 1.83% |
30d -6.18%
60d -12.78%
90d 4.96%
|
Apert. CL$15,552.76
Min. CL$15,032.98
Máx. CL$15,557.13
|
CL$6.17B 400.12K CHEEL | CL$829.82B |
|
|
| 113 |
Starknet Token
113
STRK
|
CL$1,127.36 | 0.31% | -4.85% | -3.44% |
30d -46.56%
60d -37.65%
90d -49.1%
|
Apert. CL$1,240.49
Min. CL$1,077.71
Máx. CL$1,240.49
|
CL$117.91B 104.59M STRK | CL$820.72B |
|
|
| 114 |
Gnosis
114
GNO
|
CL$316,196.81 | 0.53% | -3.83% | -0.24% |
30d -6.87%
60d -4.5%
90d 59.16%
|
Apert. CL$339,187.91
Min. CL$305,830.52
Máx. CL$339,493.41
|
CL$18.62B 58.89K GNO | CL$818.82B |
|
|
| 115 |
Nervos Network
115
CKB
|
CL$16.92 | 0.71% | -6.16% | -10.45% |
30d -13.3%
60d 17%
90d 453.44%
|
Apert. CL$18.60
Min. CL$16.11
Máx. CL$18.69
|
CL$62.80B 3.71B CKB | CL$744.96B |
|
|
| 116 |
Kava
116
KAVA
|
CL$686.69 | 1.18% | -2.03% | 9.98% |
30d -26.17%
60d -8.57%
90d 2.63%
|
Apert. CL$715.72
Min. CL$658.38
Máx. CL$715.72
|
CL$21.58B 31.42M KAVA | CL$743.59B |
|
|
| 117 |
Theta Fuel
117
TFUEL
|
CL$112.34 | 1.41% | 2.65% | 41.83% |
30d 34.57%
60d 137.91%
90d 177.37%
|
Apert. CL$107.86
Min. CL$105.03
Máx. CL$114.44
|
CL$92.83B 826.31M TFUEL | CL$733.13B |
|
|
| 118 |
IOTA
118
IOTA
|
CL$226.34 | 0.57% | -1.84% | 7.68% |
30d -31.71%
60d -11.99%
90d -2.33%
|
Apert. CL$239.08
Min. CL$216.44
Máx. CL$239.08
|
CL$19.23B 84.98M IOTA | CL$730.97B |
|
|
| 119 |
ApeCoin
119
APE
|
CL$1,207.79 | 0.28% | 0.1% | 2.77% |
30d -37.12%
60d -30.07%
90d -7.68%
|
Apert. CL$1,238.98
Min. CL$1,144.96
Máx. CL$1,238.98
|
CL$46.17B 38.22M APE | CL$730.59B |
|
|
| 120 |
AIOZ Network
120
AIOZ
|
CL$644.35 | 1.74% | -3.17% | 4.73% |
30d -27.87%
60d 122.57%
90d 453.58%
|
Apert. CL$688.95
Min. CL$617.77
Máx. CL$688.95
|
CL$5.90B 9.16M AIOZ | CL$701.72B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
CL$2,690.52 | 0.79% | -2.84% | 3.74% |
30d -33.89%
60d -9.41%
90d 10.34%
|
Apert. CL$2,826.86
Min. CL$2,582.65
Máx. CL$2,826.86
|
CL$51.18B 19.02M CAKE | CL$686.34B |
|
|
| 122 |
GateToken / Gatechain Token
122
GT
|
CL$7,089.48 | 0.73% | -1.11% | 11.85% |
30d -10.62%
60d 52.75%
90d 61.85%
|
Apert. CL$7,226.37
Min. CL$6,947.49
Máx. CL$7,245.93
|
CL$6.75B 951.73K GT | CL$683.97B |
|
|
| 123 |
Axelar
123
AXL
|
CL$1,064.70 | 0.4% | -5.77% | -5.12% |
30d -42.03%
60d -23.2%
90d 21.66%
|
Apert. CL$1,165.68
Min. CL$1,053.52
Máx. CL$1,165.68
|
CL$15.97B 15.00M AXL | CL$681.03B |
|
|
| 124 |
Klaytn
124
KLAY
|
CL$185.66 | 0.67% | -1.98% | 7.02% |
30d -28.66%
60d -13.61%
90d -2.62%
|
Apert. CL$195.09
Min. CL$178.38
Máx. CL$195.09
|
CL$16.90B 91.00M KLAY | CL$673.16B |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
CL$928.61 | 0.05% | 0.12% | 0.32% |
30d -1.04%
60d -1.54%
90d -0.94%
|
Apert. CL$930.54
Min. CL$922.40
Máx. CL$931.76
|
CL$7.17B 7.72M USDD | CL$673.55B |
|
|
| 126 |
Nexo
126
NEXO
|
CL$1,180.61 | 0.61% | -1.16% | 2.12% |
30d -8.97%
60d 8.6%
90d 47.31%
|
Apert. CL$1,220.55
Min. CL$1,146.67
Máx. CL$1,221.50
|
CL$5.09B 4.31M NEXO | CL$661.14B |
|
|
| 127 |
Oasis Network
127
ROSE
|
CL$96.83 | 0.96% | -0.49% | 10.13% |
30d -30.23%
60d -15.17%
90d -2.17%
|
Apert. CL$101.10
Min. CL$91.96
Máx. CL$101.10
|
CL$26.82B 277.02M ROSE | CL$650.05B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
CL$3,176,436.44 | 0.27% | -0.65% | 3.28% |
30d -11.11%
60d 4.46%
90d 40.64%
|
Apert. CL$3,192,097.16
Min. CL$3,125,206.69
Máx. CL$3,192,097.16
|
CL$11.10B 3.50K CBETH | CL$621.54B |
|
|
| 129 |
SATS
129
1000SATS
|
CL$0.289792 | 1.01% | -1.77% | 15.17% |
30d -39.44%
60d -36.22%
90d -34.89%
|
Apert. CL$0.313466
Min. CL$0.276305
Máx. CL$0.313466
|
CL$34.84B 120.22B 1000SATS | CL$608.57B |
|
|
| 130 |
Frax
130
FRAX
|
CL$942.13 | - | 0.01% | 0.02% |
30d 0.08%
60d 0.09%
90d -0.06%
|
Apert. CL$942.05
Min. CL$940.32
Máx. CL$942.17
|
CL$31.36B 33.28M FRAX | CL$611.85B |
|
|
| 131 |
BOOK OF MEME
131
BOME
|
CL$10.74 | 0.32% | 4.71% | 22.74% |
30d -14.86%
60d 1149.84%
90d 1149.84%
|
Apert. CL$10.61
Min. CL$9.617
Máx. CL$10.85
|
CL$277.33B 25.82B BOME | CL$592.92B |
|
|
| 132 |
dYdX (ethDYDX)
132
ETHDYDX
|
CL$2,122.59 | -0.95% | -1.57% | 2.16% |
30d -37.72%
60d -34.12%
90d -15.98%
|
Apert. CL$2,236.99
Min. CL$2,019.39
Máx. CL$2,236.99
|
CL$36.79B 17.33M ETHDYDX | CL$589.97B |
|
|
| 133 |
Blur
133
BLUR
|
CL$376.70 | -0.16% | -3.3% | 2.92% |
30d -35.23%
60d -48.14%
90d -36.15%
|
Apert. CL$395.66
Min. CL$362.33
Máx. CL$395.66
|
CL$39.08B 103.75M BLUR | CL$588.83B |
|
|
| 134 |
Osmosis
134
OSMO
|
CL$899.27 | 0.76% | -1.85% | 4.27% |
30d -28.62%
60d -39.64%
90d -37.81%
|
Apert. CL$937.88
Min. CL$878.46
Máx. CL$937.88
|
CL$23.04B 25.62M OSMO | CL$590.59B |
|
|
| 135 |
Terra Classic
135
LUNC
|
CL$0.101314 | 1.19% | -0.05% | 7.07% |
30d -33.01%
60d -17.38%
90d 10.81%
|
Apert. CL$0.104963
Min. CL$0.095628
Máx. CL$0.104963
|
CL$27.58B 272.21B LUNC | CL$589.41B |
|
|
| 136 |
WEMIX
136
WEMIX
|
CL$1,643.15 | 1.42% | -3.15% | 18% |
30d -28.88%
60d -16.67%
90d -27.33%
|
Apert. CL$1,726.84
Min. CL$1,555.22
Máx. CL$1,729.84
|
CL$5.82B 3.54M WEMIX | CL$585.47B |
|
|
| 137 |
Astar
137
ASTR
|
CL$102.09 | 0.72% | -5.49% | 9.23% |
30d -24.17%
60d -32.45%
90d -38.33%
|
Apert. CL$109.46
Min. CL$98.40
Máx. CL$109.46
|
CL$31.55B 309.06M ASTR | CL$575.29B |
|
|
| 138 |
Echelon Prime
138
PRIME
|
CL$16,116.91 | 0.24% | -4.17% | -11.86% |
30d -21.59%
60d 37.11%
90d 128.38%
|
Apert. CL$19,213.47
Min. CL$15,894.75
Máx. CL$19,261.60
|
CL$7.72B 479.28K PRIME | CL$576.56B |
|
|
| 139 |
Aerodrome Finance
139
AERO
|
CL$1,341.75 | -0.83% | -2.36% | -17.15% |
30d -9.74%
60d 1305.17%
90d 1449.07%
|
Apert. CL$1,403.75
Min. CL$1,302.35
Máx. CL$1,405.81
|
CL$40.87B 30.46M AERO | CL$569.21B |
|
|
| 140 |
Helium
140
HNT
|
CL$3,570.35 | 3.82% | 0.89% | -9.36% |
30d -38.86%
60d -54.71%
90d -49.27%
|
Apert. CL$3,631.69
Min. CL$3,238.15
Máx. CL$3,640.40
|
CL$15.22B 4.26M HNT | CL$574.38B |
|
|
| 141 |
Bitcoin Gold
141
BTG
|
CL$32,649.74 | 0.76% | -2.7% | -2.65% |
30d -28.58%
60d 40.5%
90d 54.66%
|
Apert. CL$34,105.74
Min. CL$31,693.80
Máx. CL$34,105.74
|
CL$5.62B 172.21K BTG | CL$571.83B |
|
|
| 142 |
IoTeX
142
IOTX
|
CL$59.22 | 1.39% | -0.36% | 17.93% |
30d -15.34%
60d 7.34%
90d 48.07%
|
Apert. CL$61.70
Min. CL$55.78
Máx. CL$61.70
|
CL$19.23B 324.74M IOTX | CL$559.12B |
|
|
| 143 |
Wootrade
143
WOO
|
CL$305.21 | 1.17% | -4% | 12.74% |
30d -30.26%
60d -37.1%
90d -8.46%
|
Apert. CL$332.04
Min. CL$292.93
Máx. CL$332.04
|
CL$21.83B 71.51M WOO | CL$566.88B |
|
|
| 144 |
Ribbon Finance
144
RBN
|
CL$1,008.07 | -0.18% | -6.65% | -7.49% |
30d -24.41%
60d 89.35%
90d 114.31%
|
Apert. CL$1,108.72
Min. CL$1,006.32
Máx. CL$1,108.72
|
CL$5.22B 5.17M RBN | CL$541.43B |
|
|
| 145 |
Tether Gold
145
XAUT
|
CL$2,197,657.20 | -0.12% | -0.01% | -2.47% |
30d 6.99%
60d 14.6%
90d 15.46%
|
Apert. CL$2,187,588.76
Min. CL$2,180,699.20
Máx. CL$2,209,495.32
|
CL$2.88B 1.31K XAUT | CL$541.78B |
|
|
| 146 |
cat in a dogs world
146
MEW
|
CL$6.01 | 4.6% | -3.24% | 25.58% |
30d 226.92%
60d 260.08%
90d 260.08%
|
Apert. CL$6.761
Min. CL$5.205
Máx. CL$6.761
|
CL$129.34B 21.53B MEW | CL$534.00B |
|
|
| 147 |
Fasttoken
147
FTN
|
CL$1,771.82 | 0.08% | 1% | 5.22% |
30d 4.51%
60d 13.38%
90d 22%
|
Apert. CL$1,769.47
Min. CL$1,768.97
Máx. CL$1,772.85
|
CL$11.25B 6.35M FTN | CL$540.14B |
|
|
| 148 |
MANTRA (Ex MANTRA DAO)
148
OM
|
CL$669.49 | 1.98% | 1.91% | 2.78% |
30d -11.54%
60d 234.43%
90d 595.97%
|
Apert. CL$668.75
Min. CL$600.93
Máx. CL$670.66
|
CL$22.78B 34.02M OM | CL$531.57B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
CL$922.20 | 0.53% | -3.85% | 13.46% |
30d -16.01%
60d 35.42%
90d 127.22%
|
Apert. CL$992.92
Min. CL$878.30
Máx. CL$992.92
|
CL$39.15B 42.45M OCEAN | CL$524.16B |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
CL$36.83 | -0.42% | -1.48% | 2.38% |
30d -23.38%
60d -3.93%
90d -12.73%
|
Apert. CL$37.52
Min. CL$36.69
Máx. CL$38.05
|
CL$7.25B 196.82M XDC | CL$512.38B |
|
26.836 Monedas Monitoreadas - Página 3 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
- Volumen 24h: Volumen 24 hs (CLP CL$)
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.