Cap Marché CL$2,215.94T
2.73%
Volume 24h CL$173.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
CL$2,959,269.01 | -0.18% | 2.38% | -3.85% |
30j -9.21%
60j -12.53%
90j 29.62%
|
Ouv. CL$2,841,676.33
Min. CL$2,841,676.33
Max. CL$2,964,654.26
|
CL$50.62B 17.11K weETH | CL$2.46T |
|
|
| 52 |
Kaspa
52
KAS
|
CL$102.41 | -0.83% | 0.99% | -8.46% |
30j -12.98%
60j -35.37%
90j 5.14%
|
Ouv. CL$99.77
Min. CL$99.77
Max. CL$106.88
|
CL$38.36B 374.52M KAS | CL$2.41T |
|
|
| 53 |
VeChain
53
VET
|
CL$33.05 | -1.03% | 0.62% | -11.34% |
30j -14.13%
60j -28.91%
90j 20.63%
|
Ouv. CL$32.63
Min. CL$31.96
Max. CL$34.13
|
CL$54.70B 1.65B VET | CL$2.40T |
|
|
| 54 |
Maker
54
MKR
|
CL$2,608,239.79 | -0.01% | 4.03% | -3.85% |
30j -27.01%
60j 31.16%
90j 37.99%
|
Ouv. CL$2,484,931.00
Min. CL$2,482,755.70
Max. CL$2,617,630.27
|
CL$67.83B 26.01K MKR | CL$2.41T |
|
|
| 55 |
Monero
55
XMR
|
CL$119,738.96 | -0.54% | 4.15% | 5.24% |
30j 6.66%
60j -14.35%
90j -25.39%
|
Ouv. CL$112,240.15
Min. CL$112,179.73
Max. CL$120,393.67
|
CL$42.94B 358.59K XMR | CL$2.21T |
|
|
| 56 |
Ethena USDe
56
USDe
|
CL$955.97 | 0.01% | 0.13% | 0.06% |
30j -0.18%
60j -0.29%
90j -0.31%
|
Ouv. CL$954.22
Min. CL$954.22
Max. CL$955.96
|
CL$75.18B 78.64M USDe | CL$2.21T |
|
|
| 57 |
The Graph
57
GRT
|
CL$231.36 | -1.9% | 5.49% | -7.77% |
30j -27.16%
60j -24.84%
90j 56.61%
|
Ouv. CL$216.70
Min. CL$216.17
Max. CL$238.99
|
CL$103.39B 446.87M GRT | CL$2.19T |
|
|
| 58 |
Injective Protocol
58
INJ
|
CL$22,147.18 | -0.92% | 1.21% | -10.85% |
30j -25.97%
60j -43.31%
90j -32.7%
|
Ouv. CL$21,137.54
Min. CL$21,137.54
Max. CL$23,090.86
|
CL$98.97B 4.47M INJ | CL$2.07T |
|
|
| 59 |
Arweave
59
AR
|
CL$30,395.59 | -0.84% | 18.43% | -3.62% |
30j -4.7%
60j 3.74%
90j 278.19%
|
Ouv. CL$26,549.84
Min. CL$25,425.32
Max. CL$31,032.28
|
CL$156.63B 5.15M AR | CL$1.99T |
|
|
| 60 |
Theta Network
60
THETA
|
CL$1,916.17 | -1.29% | 2.52% | -16.86% |
30j -21.28%
60j -14.51%
90j 103.77%
|
Ouv. CL$1,857.57
Min. CL$1,839.31
Max. CL$1,964.27
|
CL$51.41B 26.83M THETA | CL$1.92T |
|
|
| 61 |
Fantom
61
FTM
|
CL$642.06 | -1.21% | 3.05% | -7.54% |
30j -23.13%
60j 30.1%
90j 87.3%
|
Ouv. CL$597.82
Min. CL$597.82
Max. CL$656.11
|
CL$154.27B 240.27M FTM | CL$1.80T |
|
|
| 62 |
Celestia
62
TIA
|
CL$9,652.13 | -1.22% | 5.57% | -5.75% |
30j -17.21%
60j -38.16%
90j -41.49%
|
Ouv. CL$8,900.82
Min. CL$8,900.82
Max. CL$9,899.19
|
CL$97.20B 10.07M TIA | CL$1.75T |
|
|
| 63 |
Lido DAO Token
63
LDO
|
CL$1,876.41 | -0.45% | 3.48% | -1.01% |
30j -23.96%
60j -40.8%
90j -30.61%
|
Ouv. CL$1,796.25
Min. CL$1,780.30
Max. CL$1,897.78
|
CL$71.38B 38.04M LDO | CL$1.67T |
|
|
| 64 |
Core DAO
64
CORE
|
CL$1,848.17 | -0.53% | 6.08% | -16.19% |
30j -38.3%
60j 161.67%
90j 304.4%
|
Ouv. CL$1,714.85
Min. CL$1,714.07
Max. CL$1,873.88
|
CL$110.96B 60.04M CORE | CL$1.64T |
|
|
| 65 |
Fetch.AI
65
FET
|
CL$1,915.00 | -1.61% | 3.37% | -11.58% |
30j -23.17%
60j 9.25%
90j 264.86%
|
Ouv. CL$1,830.73
Min. CL$1,822.38
Max. CL$1,964.16
|
CL$204.74B 106.92M FET | CL$1.62T |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
CL$3,144,538.80 | 0.01% | 2.56% | -5.22% |
30j -9.83%
60j -12.65%
90j 29.58%
|
Ouv. CL$3,037,318.79
Min. CL$3,037,318.79
Max. CL$3,144,538.79
|
CL$6.94B 2.21K RETH | CL$1.62T |
|
|
| 67 |
THORChain
67
RUNE
|
CL$4,738.82 | -0.71% | 3.91% | -7.16% |
30j -32.25%
60j -12.07%
90j 9.96%
|
Ouv. CL$4,453.62
Min. CL$4,445.78
Max. CL$4,811.83
|
CL$324.39B 68.45M RUNE | CL$1.59T |
|
|
| 68 |
Bonk
68
BONK
|
CL$0.023857 | -1.21% | 16.81% | -1.03% |
30j 11.29%
60j 1.43%
90j 138.65%
|
Ouv. CL$0.020426
Min. CL$0.019789
Max. CL$0.024327
|
CL$467.68B 19.60T BONK | CL$1.56T |
|
|
| 69 |
Floki Inu
69
FLOKI
|
CL$0.156914 | -1.98% | 9.52% | -11.27% |
30j -20.49%
60j 10.72%
90j 492.23%
|
Ouv. CL$0.139515
Min. CL$0.139515
Max. CL$0.160961
|
CL$207.04B 1.32T FLOKI | CL$1.50T |
|
|
| 70 |
Bitget Token
70
BGB
|
CL$1,065.94 | 0.06% | 1.97% | -5.96% |
30j 1.73%
60j 20.9%
90j 78.01%
|
Ouv. CL$1,048.04
Min. CL$1,031.15
Max. CL$1,073.43
|
CL$52.33B 49.10M BGB | CL$1.49T |
|
|
| 71 |
Sei
71
SEI
|
CL$503.76 | -1.75% | 0.03% | -13.33% |
30j -25.47%
60j -36.21%
90j -16.97%
|
Ouv. CL$505.01
Min. CL$473.89
Max. CL$520.79
|
CL$196.64B 390.33M SEI | CL$1.41T |
|
|
| 72 |
Algorand
72
ALGO
|
CL$171.94 | -0.88% | 1.16% | -9.62% |
30j -22.16%
60j -24.92%
90j 10.93%
|
Ouv. CL$164.10
Min. CL$164.10
Max. CL$174.79
|
CL$82.62B 480.53M ALGO | CL$1.40T |
|
|
| 73 |
ZEEBU
73
ZBU
|
CL$4,051.57 | 0.18% | -0.71% | -11.59% |
30j -4.07%
60j 14.54%
90j 38.47%
|
Ouv. CL$4,094.80
Min. CL$4,022.97
Max. CL$4,094.80
|
CL$42.81B 10.57M ZBU | CL$1.34T |
|
|
| 74 |
Wormhole
74
W
|
CL$730.16 | 0.05% | 16.56% | 30.22% |
30j -44.68%
60j -44.68%
90j -44.68%
|
Ouv. CL$619.58
Min. CL$604.76
Max. CL$735.70
|
CL$298.26B 408.49M W | CL$1.31T |
|
|
| 75 |
Jupiter
75
JUP
|
CL$949.78 | -0.88% | 11.43% | -3.15% |
30j -34.6%
60j 66.4%
90j 61.16%
|
Ouv. CL$836.66
Min. CL$835.16
Max. CL$966.75
|
CL$188.24B 198.19M JUP | CL$1.28T |
|
|
| 76 |
Flow
76
FLOW
|
CL$820.81 | -1.25% | 4.85% | -5.15% |
30j -25.45%
60j -26.58%
90j 18.73%
|
Ouv. CL$770.11
Min. CL$770.11
Max. CL$834.25
|
CL$54.04B 65.84M FLOW | CL$1.24T |
|
|
| 77 |
Gala
77
GALA
|
CL$40.12 | -1.51% | 4.5% | -9.78% |
30j -26.25%
60j -5.83%
90j 92.77%
|
Ouv. CL$38.01
Min. CL$37.66
Max. CL$41.24
|
CL$140.66B 3.51B GALA | CL$1.22T |
|
|
| 78 |
Aave
78
AAVE
|
CL$80,795.08 | -0.34% | 4.22% | -5.38% |
30j -25.33%
60j -24.87%
90j 0.63%
|
Ouv. CL$76,610.60
Min. CL$76,062.19
Max. CL$81,613.73
|
CL$81.61B 1.01M AAVE | CL$1.20T |
|
|
| 79 |
Beam
79
beam
|
CL$22.42 | -1.05% | 2.58% | -12.78% |
30j -23.79%
60j -32.02%
90j 34.39%
|
Ouv. CL$21.42
Min. CL$21.20
Max. CL$23.35
|
CL$24.91B 1.11B beam | CL$1.19T |
|
|
| 80 |
Quant
80
QNT
|
CL$96,484.09 | -0.95% | 2.89% | -5.51% |
30j -15.06%
60j -19.48%
90j -2.64%
|
Ouv. CL$92,326.86
Min. CL$92,326.86
Max. CL$98,099.94
|
CL$17.47B 181.08K QNT | CL$1.16T |
|
|
| 81 |
Ethena
81
ENA
|
CL$783.09 | -0.07% | 1.29% | -4.15% |
30j 28.98%
60j 19.02%
90j 19.02%
|
Ouv. CL$767.40
Min. CL$734.71
Max. CL$792.54
|
CL$330.67B 422.27M ENA | CL$1.12T |
|
|
| 82 |
FLARE
82
FLR
|
CL$28.58 | 0.48% | 1.91% | -1.42% |
30j -11.93%
60j -33.58%
90j 25.06%
|
Ouv. CL$27.39
Min. CL$26.78
Max. CL$28.74
|
CL$14.20B 496.61M FLR | CL$1.11T |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
CL$0.001134 | -0.61% | 4.32% | -5.43% |
30j -13.77%
60j -16.9%
90j 47.5%
|
Ouv. CL$0.00108215
Min. CL$0.00107258
Max. CL$0.00115582
|
CL$39.38B 34.73T BTT | CL$1.10T |
|
|
| 84 |
Bitcoin SV
84
BSV
|
CL$55,663.27 | -0.67% | 1.81% | -11.57% |
30j -30.91%
60j -48.4%
90j -16.59%
|
Ouv. CL$54,301.83
Min. CL$53,593.32
Max. CL$57,119.37
|
CL$42.49B 763.40K BSV | CL$1.10T |
|
|
| 85 |
NEO
85
NEO
|
CL$14,928.16 | -1.16% | -0.43% | -10.86% |
30j 9.62%
60j -3.88%
90j 42.62%
|
Ouv. CL$14,934.63
Min. CL$14,680.26
Max. CL$15,610.26
|
CL$96.34B 6.45M NEO | CL$1.05T |
|
|
| 86 |
Ondo
86
ONDO
|
CL$747.67 | -0.69% | 6.03% | -3.45% |
30j -1.62%
60j 52.25%
90j 266.45%
|
Ouv. CL$689.15
Min. CL$689.15
Max. CL$761.36
|
CL$179.85B 240.55M ONDO | CL$1.04T |
|
|
| 87 |
SingularityNET
87
AGIX
|
CL$784.34 | -1.14% | 3.87% | -11.92% |
30j -22.71%
60j -13.59%
90j 208.56%
|
Ouv. CL$743.02
Min. CL$743.02
Max. CL$801.71
|
CL$89.39B 113.97M AGIX | CL$1.01T |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
CL$37,375.15 | -0.51% | 4.67% | -5.71% |
30j -25.58%
60j -43.46%
90j -29.58%
|
Ouv. CL$34,983.25
Min. CL$34,942.92
Max. CL$37,764.12
|
CL$20.68B 553.34K EGLD | CL$1.00T |
|
|
| 89 |
Pendle
89
PENDLE
|
CL$4,188.46 | -1.53% | 6.03% | -26.59% |
30j -12.06%
60j 32.68%
90j 52.87%
|
Ouv. CL$4,066.29
Min. CL$3,884.86
Max. CL$4,274.32
|
CL$79.34B 18.94M PENDLE | CL$1.00T |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
CL$6,794.16 | -0.28% | 5.8% | -1.73% |
30j -25.18%
60j -31.12%
90j 1.13%
|
Ouv. CL$6,320.46
Min. CL$6,279.76
Max. CL$6,832.90
|
CL$45.74B 6.73M AXS | CL$977.48B |
|
|
| 91 |
Chiliz
91
CHZ
|
CL$109.92 | -0.25% | 2.97% | 0.27% |
30j -10.41%
60j -23.98%
90j 14.07%
|
Ouv. CL$102.06
Min. CL$102.06
Max. CL$111.59
|
CL$73.75B 670.97M CHZ | CL$976.96B |
|
|
| 92 |
dYdX (Native)
92
DYDX
|
CL$2,011.09 | -0.12% | 5.6% | -3.85% |
30j -30.2%
60j -42.79%
90j -23.02%
|
Ouv. CL$1,874.93
Min. CL$1,871.47
Max. CL$2,018.15
|
CL$8.95B 4.45M DYDX | CL$934.51B |
|
|
| 93 |
The Sandbox
93
SAND
|
CL$409.95 | -0.48% | 3.88% | -4.58% |
30j -29.31%
60j -35.24%
90j -2.01%
|
Ouv. CL$389.78
Min. CL$386.75
Max. CL$414.11
|
CL$85.31B 208.09M SAND | CL$925.56B |
|
|
| 94 |
Akash Network
94
AKT
|
CL$3,928.75 | 1.21% | 6.51% | -12.71% |
30j -2.62%
60j -9.11%
90j 41.62%
|
Ouv. CL$3,620.13
Min. CL$3,618.90
Max. CL$3,961.21
|
CL$15.12B 3.85M AKT | CL$924.84B |
|
|
| 95 |
Starknet Token
95
STRK
|
CL$1,233.14 | -1.84% | 4.08% | 10.69% |
30j -31.61%
60j -30.74%
90j -45.1%
|
Ouv. CL$1,168.47
Min. CL$1,147.99
Max. CL$1,270.00
|
CL$175.62B 142.42M STRK | CL$897.72B |
|
|
| 96 |
Worldcoin
96
WLD
|
CL$4,414.44 | -1.34% | 3.7% | -3.49% |
30j -32.86%
60j -42.14%
90j 101.82%
|
Ouv. CL$4,173.12
Min. CL$4,165.37
Max. CL$4,511.01
|
CL$220.49B 49.95M WLD | CL$889.53B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
CL$9,285.19 | 0.05% | 3.16% | -2.3% |
30j -7.77%
60j -25.77%
90j -1.1%
|
Ouv. CL$8,957.50
Min. CL$8,831.52
Max. CL$9,297.58
|
CL$1.66B 179.03K KCS | CL$889.72B |
|
|
| 98 |
Tezos
98
XTZ
|
CL$879.16 | -0.58% | 1.69% | -8.57% |
30j -24.57%
60j -32.99%
90j -7.59%
|
Ouv. CL$846.46
Min. CL$844.48
Max. CL$895.40
|
CL$29.49B 33.55M XTZ | CL$861.84B |
|
|
| 99 |
EOS
99
EOS
|
CL$758.73 | -0.52% | 5.81% | -5.82% |
30j -17.03%
60j -24.53%
90j 13.6%
|
Ouv. CL$699.89
Min. CL$699.58
Max. CL$767.09
|
CL$144.29B 190.17M EOS | CL$853.34B |
|
|
| 100 |
eCash
100
XEC
|
CL$0.042921 | -0.52% | 3.72% | -10.94% |
30j -26.44%
60j 0.47%
90j 50.63%
|
Ouv. CL$0.041187
Min. CL$0.0407
Max. CL$0.043766
|
CL$18.96B 441.67B XEC | CL$845.38B |
|
26.936 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.