Cap Marché CL$2,463.64T
-0.68%
Volume 24h CL$249.27T
26.52%
BTC % 49.44%
-1.73%
ETH % 17.03%
3.34%
Monnaies
27.295
+45
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kujira
301
KUJI
|
CL$1,525.13 | 0.87% | -1.87% | 11.57% |
30j -21.84%
60j -45.72%
90j -57.24%
|
Ouv. CL$1,553.81
Min. CL$1,511.95
Max. CL$1,558.95
|
CL$696.96M 456.99K KUJI | CL$186.60B |
|
|
| 302 |
Airtor Protocol
302
ATOR
|
CL$2,062.81 | 3.58% | -2.21% | 12.16% |
30j -6.23%
60j -12.36%
90j 62.7%
|
Ouv. CL$2,113.44
Min. CL$1,989.93
Max. CL$2,118.74
|
CL$822.20M 398.58K ATOR | CL$186.40B |
|
|
| 303 |
Venom
303
VENOM
|
CL$188.05 | 1.31% | -5.01% | -24.01% |
30j -48.19%
60j -59.57%
90j -59.57%
|
Ouv. CL$202.72
Min. CL$185.60
Max. CL$204.76
|
CL$5.14B 27.32M VENOM | CL$185.96B |
|
|
| 304 |
Swipe / SXP
304
SXP
|
CL$307.40 | 3.92% | -1.97% | 2.33% |
30j -8.83%
60j -22.13%
90j -4.88%
|
Ouv. CL$314.97
Min. CL$295.79
Max. CL$316.71
|
CL$7.49B 24.38M SXP | CL$185.91B |
|
|
| 305 |
FINSCHIA / LINK
305
FNSA
|
CL$23,243.74 | 0.82% | -2.1% | 4.52% |
30j -15.6%
60j -31.18%
90j -18.29%
|
Ouv. CL$23,709.56
Min. CL$22,899.94
Max. CL$24,021.58
|
CL$1.02B 44.05K FNSA | CL$182.59B |
|
|
| 306 |
LimeWire
306
LMWR
|
CL$635.68 | 2.75% | -6.59% | -7.16% |
30j -45.78%
60j -1.34%
90j -3.21%
|
Ouv. CL$678.52
Min. CL$618.62
Max. CL$684.24
|
CL$3.45B 5.43M LMWR | CL$182.24B |
|
|
| 307 |
DigiByte
307
DGB
|
CL$10.59 | 3.39% | -2.6% | -0.1% |
30j -12.19%
60j -19.84%
90j 17.24%
|
Ouv. CL$11.01
Min. CL$10.24
Max. CL$11.02
|
CL$7.70B 727.40M DGB | CL$180.34B |
|
|
| 308 |
CyberConnect
308
CYBER
|
CL$8,084.49 | 3.49% | -4.37% | 20.07% |
30j -2.52%
60j -31.16%
90j 4.26%
|
Ouv. CL$8,537.11
Min. CL$7,811.51
Max. CL$8,797.70
|
CL$46.80B 5.79M CYBER | CL$179.76B |
|
|
| 309 |
IOStoken
309
IOST
|
CL$8.42 | 4.02% | -1.72% | 3.66% |
30j -7.41%
60j -16.85%
90j -2.14%
|
Ouv. CL$8.596
Min. CL$8.092
Max. CL$8.692
|
CL$12.14B 1.44B IOST | CL$179.43B |
|
|
| 310 |
MAGIC
310
MAGIC
|
CL$695.27 | 7.49% | 1.91% | 12.63% |
30j -12.47%
60j -33.28%
90j -38.36%
|
Ouv. CL$687.94
Min. CL$646.76
Max. CL$699.63
|
CL$39.44B 56.73M MAGIC | CL$178.03B |
|
|
| 311 |
Numeraire
311
NMR
|
CL$26,029.79 | 5.5% | -2.89% | 6.81% |
30j 3.56%
60j -18.76%
90j -10.79%
|
Ouv. CL$27,122.60
Min. CL$24,672.26
Max. CL$27,122.60
|
CL$7.79B 299.32K NMR | CL$177.69B |
|
|
| 312 |
Coin98
312
C98
|
CL$229.77 | 4.86% | -2.17% | -0.93% |
30j -16.64%
60j -33.73%
90j -22.84%
|
Ouv. CL$236.78
Min. CL$219.11
Max. CL$239.41
|
CL$17.55B 76.38M C98 | CL$177.56B |
|
|
| 313 |
Coq Inu
313
COQ
|
CL$0.002524 | 3.3% | -2.55% | 10.1% |
30j -6.98%
60j -38.09%
90j 87.92%
|
Ouv. CL$0.00261694
Min. CL$0.00244412
Max. CL$0.00261694
|
CL$7.25B 2.87T COQ | CL$175.29B |
|
|
| 314 |
Neutron
314
NTRN
|
CL$625.23 | 4.66% | -2.88% | 2.84% |
30j -19.09%
60j -42.33%
90j -55.57%
|
Ouv. CL$647.04
Min. CL$597.35
Max. CL$650.38
|
CL$6.73B 10.77M NTRN | CL$174.76B |
|
|
| 315 |
Project Portal
315
PORTAL
|
CL$733.65 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. CL$0.076286
Min. CL$0.076286
Max. CL$0.076286
|
CL$4.68B - | CL$174.37B |
|
|
| 316 |
Smart Bitcoin
316
RBTC
|
CL$62,346,162.13 | 1.98% | -3.08% | 5.32% |
30j 3.69%
60j 3.77%
90j 35.32%
|
Ouv. CL$64,730,903.73
Min. CL$61,133,117.28
Max. CL$64,730,903.73
|
CL$904.09M 14.00 RBTC | CL$174.17B |
|
|
| 317 |
Wilder World
317
WILDW
|
CL$649.56 | 4.02% | -1.42% | 1.54% |
30j -21.3%
60j 9.1%
90j 84.26%
|
Ouv. CL$672.56
Min. CL$624.42
Max. CL$672.56
|
CL$1.01B 1.56M WILDW | CL$172.47B |
|
|
| 318 |
Oraichain Token
318
ORAI
|
CL$13,538.89 | 2.2% | -7.31% | 15.79% |
30j 31.05%
60j 6.89%
90j 55.4%
|
Ouv. CL$14,650.73
Min. CL$13,246.30
Max. CL$14,650.73
|
CL$5.47B 404.39K ORAI | CL$172.03B |
|
|
| 319 |
MimbleWimbleCoin
319
MWC
|
CL$15,698.63 | 2.23% | -2.04% | 9.88% |
30j 11.01%
60j 48.17%
90j 132.12%
|
Ouv. CL$16,254.45
Min. CL$15,355.22
Max. CL$16,254.45
|
CL$2.35M 149.00 MWC | CL$171.99B |
|
|
| 320 |
Marlin
320
POND
|
CL$21.23 | 4.09% | 0.48% | 18.96% |
30j -10.96%
60j -28.67%
90j 10.8%
|
Ouv. CL$21.27
Min. CL$20.39
Max. CL$21.70
|
CL$6.41B 301.72M POND | CL$171.73B |
|
|
| 321 |
Prom / Prometeus
321
PROM
|
CL$9,362.13 | 2.49% | -2.29% | 4.7% |
30j -8.43%
60j -26.8%
90j -7.83%
|
Ouv. CL$9,559.47
Min. CL$9,134.00
Max. CL$9,748.65
|
CL$4.79B 511.58K PROM | CL$170.86B |
|
|
| 322 |
Sleepless AI
322
AI
|
CL$995.01 | 5.37% | -3.98% | 4.3% |
30j 1.84%
60j -35.95%
90j -33.56%
|
Ouv. CL$1,048.42
Min. CL$944.24
Max. CL$1,054.82
|
CL$42.81B 43.02M AI | CL$170.21B |
|
|
| 323 |
IQ
323
IQ
|
CL$9.26 | 3.14% | -3.33% | 4.25% |
30j -3.21%
60j -32.93%
90j 16.5%
|
Ouv. CL$9.628
Min. CL$8.976
Max. CL$9.628
|
CL$9.24B 997.71M IQ | CL$168.63B |
|
|
| 324 |
MetFi
324
MFI
|
CL$1,428.05 | 1.71% | 4.5% | 15.45% |
30j 13.28%
60j 2.88%
90j -15.85%
|
Ouv. CL$1,360.68
Min. CL$1,357.54
Max. CL$1,428.04
|
CL$305.45M 213.89K MFI | CL$167.97B |
|
|
| 325 |
Ontology Gas
325
ONGAS
|
CL$429.91 | 4.32% | -3.19% | -8.45% |
30j -32.27%
60j 14.5%
90j 37.69%
|
Ouv. CL$447.70
Min. CL$412.08
Max. CL$448.85
|
CL$10.19B 23.70M ONGAS | CL$163.21B |
|
|
| 326 |
Ondo US Dollar Yield
326
USDY
|
CL$945.95 | -0.02% | 0.05% | 0.4% |
30j 0.75%
60j 0.78%
90j 1.28%
|
Ouv. CL$945.83
Min. CL$943.93
Max. CL$946.50
|
CL$246.89M 260.99K USDY | CL$162.82B |
|
|
| 327 |
VVS Finance
327
VVS
|
CL$0.003568 | 1.89% | -2.98% | -0.42% |
30j -7.5%
60j -19.34%
90j 16.8%
|
Ouv. CL$0.00368937
Min. CL$0.00350199
Max. CL$0.00373667
|
CL$1.76B 492.22B VVS | CL$162.18B |
|
|
| 328 |
Braintrust
328
BTRST
|
CL$722.50 | 0.49% | -0.44% | -4.41% |
30j -10.71%
60j -8.37%
90j -20.56%
|
Ouv. CL$725.31
Min. CL$718.93
Max. CL$728.18
|
CL$288.68M 399.56K BTRST | CL$162.04B |
|
|
| 329 |
FLEX
329
FLEX
|
CL$1,638.99 | -0.18% | -0.28% | 0.57% |
30j 0.27%
60j 5.33%
90j -4.62%
|
Ouv. CL$1,641.15
Min. CL$1,626.72
Max. CL$1,643.70
|
CL$115.69M 70.58K FLEX | CL$161.71B |
|
|
| 330 |
Decentralized Social
330
DESO
|
CL$18,035.91 | -0.16% | -8.12% | -0.33% |
30j -32.34%
60j -38.99%
90j -45.65%
|
Ouv. CL$19,739.63
Min. CL$17,926.75
Max. CL$19,739.63
|
CL$9.49B 526.42K DESO | CL$160.24B |
|
|
| 331 |
Ponke
331
PONKE
|
CL$365.71 | 7.16% | -5.77% | 85.38% |
30j 162.8%
60j 466.34%
90j 1178.38%
|
Ouv. CL$385.55
Min. CL$340.30
Max. CL$398.53
|
CL$27.99B 76.54M PONKE | CL$157.17B |
|
|
| 332 |
Keep Network
332
KEEP
|
CL$163.95 | 0.11% | -0.9% | 2.91% |
30j 4.19%
60j -0.35%
90j 31.42%
|
Ouv. CL$167.64
Min. CL$163.69
Max. CL$169.76
|
CL$9.13M 55.68K KEEP | CL$155.96B |
|
|
| 333 |
Cartesi
333
CTSI
|
CL$189.67 | 6.33% | -0.32% | 8.39% |
30j -3.69%
60j -32.86%
90j -37.08%
|
Ouv. CL$190.74
Min. CL$178.38
Max. CL$193.55
|
CL$7.49B 39.47M CTSI | CL$154.03B |
|
|
| 334 |
H2O Dao
334
H2O
|
CL$191.88 | 1.94% | -1.61% | 3.98% |
30j 2.6%
60j 2.63%
90j 33.32%
|
Ouv. CL$196.75
Min. CL$188.22
Max. CL$197.20
|
CL$379.17M 1.98M H2O | CL$153.50B |
|
|
| 335 |
USDJ
335
USDJ
|
CL$986.73 | -0.01% | 0.09% | 0.67% |
30j -3.53%
60j -3.65%
90j -1.73%
|
Ouv. CL$987.78
Min. CL$984.53
Max. CL$987.78
|
CL$244.20M 247.48K USDJ | CL$151.81B |
|
|
| 336 |
JOE
336
JOE
|
CL$422.00 | 5.59% | -5.91% | -1.32% |
30j -21.19%
60j -46.84%
90j -11.53%
|
Ouv. CL$450.21
Min. CL$399.65
Max. CL$452.01
|
CL$13.66B 32.36M JOE | CL$151.79B |
|
|
| 337 |
Small / Smooth Love Potion
337
SLP
|
CL$3.65 | 5.76% | 2.55% | 11.81% |
30j -9.64%
60j -35.26%
90j 7.9%
|
Ouv. CL$3.5819
Min. CL$3.4537
Max. CL$3.7232
|
CL$17.75B 4.86B SLP | CL$151.20B |
|
|
| 338 |
HarryPotterObamaSonic10Inu
338
BITCOIN
|
CL$151.11 | 12.15% | 16.85% | 51.54% |
30j 63%
60j 81.45%
90j 276.73%
|
Ouv. CL$127.49
Min. CL$126.98
Max. CL$165.43
|
CL$7.59B 50.21M BITCOIN | CL$151.08B |
|
|
| 339 |
NANO
339
NANO
|
CL$1,126.50 | 4.56% | -2.28% | 6% |
30j -1.54%
60j -24.78%
90j 5.96%
|
Ouv. CL$1,167.68
Min. CL$1,077.33
Max. CL$1,180.06
|
CL$2.98B 2.64M NANO | CL$150.10B |
|
|
| 340 |
Big Time
340
BIGTIME
|
CL$165.88 | 10.08% | 2.58% | 10.9% |
30j -14.34%
60j -49.15%
90j -52.53%
|
Ouv. CL$163.60
Min. CL$150.68
Max. CL$168.19
|
CL$23.63B 142.46M BIGTIME | CL$149.89B |
|
|
| 341 |
Civic
341
CVC
|
CL$149.48 | 2.61% | -1.35% | -1.21% |
30j -4.65%
60j 5.58%
90j 41.49%
|
Ouv. CL$152.26
Min. CL$145.67
Max. CL$152.95
|
CL$12.15B 81.31M CVC | CL$149.48B |
|
|
| 342 |
Covalent
342
CQT
|
CL$216.87 | 1.18% | -2.44% | 19.35% |
30j 19.56%
60j -23.13%
90j -11.86%
|
Ouv. CL$216.35
Min. CL$213.85
Max. CL$227.00
|
CL$1.32B 6.11M CQT | CL$148.91B |
|
|
| 343 |
Omni Network
343
OMNI
|
CL$14,125.43 | 6.03% | 4.06% | 10.13% |
30j -35.27%
60j -62.6%
90j -62.6%
|
Ouv. CL$13,514.99
Min. CL$13,254.31
Max. CL$14,125.43
|
CL$29.09B 2.06M OMNI | CL$146.78B |
|
|
| 344 |
Lista Staked BNB
344
slisBNB
|
CL$547,797.82 | -0.18% | -3.45% | 4.3% |
30j -0.93%
60j 5.65%
90j 63.24%
|
Ouv. CL$574,531.21
Min. CL$547,797.81
Max. CL$574,531.21
|
CL$347.81M 634.00 slisBNB | CL$145.46B |
|
|
| 345 |
SmarDex
345
SDEX
|
CL$17.41 | 1.69% | -4.97% | 18.01% |
30j 10.72%
60j -9.35%
90j 30.97%
|
Ouv. CL$18.68
Min. CL$17.11
Max. CL$18.68
|
CL$2.23B 128.01M SDEX | CL$145.41B |
|
|
| 346 |
Renzo
346
REZ
|
CL$125.46 | 5.91% | 9.06% | 30.78% |
30j -46.86%
60j -46.86%
90j -46.86%
|
Ouv. CL$116.05
Min. CL$114.68
Max. CL$125.46
|
CL$76.55B 610.13M REZ | CL$144.28B |
|
|
| 347 |
Helium Mobile
347
MOBILE
|
CL$1.75 | 3.21% | -2.28% | 0.63% |
30j -10.95%
60j -55.84%
90j -48.37%
|
Ouv. CL$1.8281
Min. CL$1.6951
Max. CL$1.8281
|
CL$2.41B 1.38B MOBILE | CL$143.92B |
|
|
| 348 |
Hive
348
HIVE
|
CL$287.21 | 2.46% | -1.23% | -0.42% |
30j -8.13%
60j -20.37%
90j -7.77%
|
Ouv. CL$291.15
Min. CL$280.28
Max. CL$293.11
|
CL$3.17B 11.04M HIVE | CL$143.82B |
|
|
| 349 |
Power Ledger
349
POWR
|
CL$279.35 | 4.08% | -1.58% | -1.64% |
30j -2.83%
60j -19.27%
90j -11.87%
|
Ouv. CL$286.08
Min. CL$268.39
Max. CL$286.08
|
CL$11.55B 41.34M POWR | CL$143.13B |
|
|
| 350 |
Turbo
350
TURBO
|
CL$2.25 | 8.51% | 54.43% | 119.06% |
30j 246.57%
60j 236.69%
90j 664.83%
|
Ouv. CL$1.3950
Min. CL$1.3950
Max. CL$2.2450
|
CL$92.60B 41.25B TURBO | CL$142.95B |
|
27.295 Devises surveillées - Page 7 of 546
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.