Cap Marché CL$2,475.16T
-0.01%
Volume 24h CL$124.13T
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
Monnaies
27.338
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Lista Staked BNB
351
slisBNB
|
CL$551,753.46 | -0.03% | - | 4.94% |
30j 2.35%
60j 4.09%
90j 55.59%
|
Ouv. CL$552,749.71
Min. CL$549,373.93
Max. CL$552,749.71
|
CL$42.35M 76.00 slisBNB | CL$151.74B |
|
|
| 352 |
SmarDex
352
SDEX
|
CL$18.09 | 0.21% | 3.15% | 28.46% |
30j 17.61%
60j -5.41%
90j 20.21%
|
Ouv. CL$17.57
Min. CL$17.52
Max. CL$18.08
|
CL$852.32M 47.12M SDEX | CL$151.09B |
|
|
| 353 |
Keep Network
353
KEEP
|
CL$158.33 | 0.28% | -2.82% | 0.48% |
30j 2.82%
60j -30.24%
90j 13.27%
|
Ouv. CL$161.58
Min. CL$156.69
Max. CL$165.90
|
CL$12.29M 77.62K KEEP | CL$150.62B |
|
|
| 354 |
USDJ
354
USDJ
|
CL$978.71 | - | 0.13% | 0.88% |
30j -3.25%
60j -3.18%
90j -1.8%
|
Ouv. CL$973.34
Min. CL$973.23
Max. CL$980.02
|
CL$927.33M 947.50K USDJ | CL$150.58B |
|
|
| 355 |
Civic
355
CVC
|
CL$148.27 | -0.1% | 0.32% | -0.72% |
30j -2.55%
60j -24.98%
90j 40.3%
|
Ouv. CL$148.67
Min. CL$146.75
Max. CL$149.50
|
CL$15.00B 101.18M CVC | CL$148.27B |
|
|
| 356 |
Small / Smooth Love Potion
356
SLP
|
CL$3.54 | 0.2% | 0.04% | 9.4% |
30j -1.26%
60j -35.57%
90j -5.37%
|
Ouv. CL$3.5251
Min. CL$3.4591
Max. CL$3.5410
|
CL$8.27B 2.33B SLP | CL$146.59B |
|
|
| 357 |
Wen
357
WEN
|
CL$0.200040 | 1.66% | 3.36% | 21.84% |
30j 18.96%
60j -46.72%
90j 148.46%
|
Ouv. CL$0.20009
Min. CL$0.189414
Max. CL$0.20009
|
CL$21.14B 105.69B WEN | CL$145.57B |
|
|
| 358 |
Venus
358
XVS
|
CL$9,151.61 | -0.13% | 5.46% | 9.04% |
30j 1.34%
60j -37.39%
90j -19.15%
|
Ouv. CL$8,636.84
Min. CL$8,636.84
Max. CL$9,163.50
|
CL$9.84B 1.08M XVS | CL$145.47B |
|
|
| 359 |
Milady Meme Coin
359
LADYS
|
CL$0.000196 | 1.5% | 11.37% | 47.5% |
30j 29.54%
60j -19.01%
90j 162.74%
|
Ouv. CL$0.00018018
Min. CL$0.00017567
Max. CL$0.00019639
|
CL$13.54B 68.95T LADYS | CL$144.40B |
|
|
| 360 |
Hive
360
HIVE
|
CL$288.14 | 0.19% | -0.25% | -0.22% |
30j -2.26%
60j -28.6%
90j -7.15%
|
Ouv. CL$288.93
Min. CL$286.53
Max. CL$290.19
|
CL$2.32B 8.04M HIVE | CL$144.29B |
|
|
| 361 |
RSK Infrastructure Framework
361
RIF
|
CL$143.87 | 0.55% | 1.08% | 0.29% |
30j -13.56%
60j -40.81%
90j -28.94%
|
Ouv. CL$142.56
Min. CL$140.39
Max. CL$143.86
|
CL$1.98B 13.75M RIF | CL$143.87B |
|
|
| 362 |
Power Ledger
362
POWR
|
CL$278.57 | 0.2% | -0.48% | -0.23% |
30j -7.02%
60j -24.11%
90j -13.45%
|
Ouv. CL$279.69
Min. CL$275.46
Max. CL$280.59
|
CL$8.96B 32.17M POWR | CL$142.73B |
|
|
| 363 |
Stratis (New)
363
STRAX
|
CL$73.03 | -0.29% | -1.43% | 0.89% |
30j -8.6%
60j -49.6%
90j -49.6%
|
Ouv. CL$73.78
Min. CL$72.31
Max. CL$74.65
|
CL$5.12B 70.17M STRAX | CL$140.45B |
|
|
| 364 |
Safe
364
SAFE
|
CL$1,874.54 | -0.39% | -4.81% | -4.62% |
30j -5.03%
60j -43.55%
90j -43.55%
|
Ouv. CL$1,967.05
Min. CL$1,853.92
Max. CL$1,981.71
|
CL$17.60B 9.39M SAFE | CL$139.13B |
|
|
| 365 |
Pundi X
365
PUNDIX
|
CL$537.18 | 0.09% | -0.36% | -1% |
30j -14.3%
60j -13.13%
90j 29.56%
|
Ouv. CL$540.44
Min. CL$535.63
Max. CL$542.92
|
CL$3.80B 7.07M PUNDIX | CL$138.86B |
|
|
| 366 |
inSure
366
ISURE
|
CL$5.14 | - | 1.63% | 1.5% |
30j 0.28%
60j -8.04%
90j 7.99%
|
Ouv. CL$5.054
Min. CL$5.053
Max. CL$5.137
|
CL$506.07M 98.51M ISURE | CL$137.63B |
|
|
| 367 |
TerraClassicUSD (Old TerraUSD / UST)
367
USTC
|
CL$20.17 | -0.19% | 0.55% | 3.85% |
30j 22.29%
60j -21.87%
90j -39.1%
|
Ouv. CL$20.08
Min. CL$19.80
Max. CL$20.27
|
CL$7.50B 371.96M USTC | CL$137.47B |
|
|
| 368 |
Helium Mobile
368
MOBILE
|
CL$1.67 | 0.02% | -3.02% | -8.3% |
30j -26.9%
60j -54.02%
90j -50.86%
|
Ouv. CL$1.7307
Min. CL$1.6611
Max. CL$1.7307
|
CL$2.10B 1.26B MOBILE | CL$137.18B |
|
|
| 369 |
Ark
369
ARK
|
CL$754.20 | 0.9% | 1.35% | 0.4% |
30j 4.15%
60j -25.43%
90j -4.63%
|
Ouv. CL$744.20
Min. CL$733.20
Max. CL$754.19
|
CL$4.21B 5.58M ARK | CL$136.57B |
|
|
| 370 |
World Mobile Token
370
WMT
|
CL$277.61 | 1.73% | 6.74% | -3.49% |
30j -4.63%
60j 41%
90j 54.77%
|
Ouv. CL$260.28
Min. CL$258.68
Max. CL$277.61
|
CL$1.91B 6.87M WMT | CL$136.54B |
|
|
| 371 |
Syscoin
371
SYS
|
CL$173.11 | -0.09% | 1.18% | 6.1% |
30j -11.05%
60j -31.22%
90j 14.63%
|
Ouv. CL$170.06
Min. CL$169.69
Max. CL$174.03
|
CL$1.33B 7.69M SYS | CL$136.24B |
|
|
| 372 |
Bone ShibaSwap
372
BONE
|
CL$590.45 | -0.4% | 2.33% | 8.46% |
30j 9.69%
60j -28.62%
90j 0.95%
|
Ouv. CL$577.81
Min. CL$574.97
Max. CL$592.86
|
CL$6.16B 10.43M BONE | CL$135.76B |
|
|
| 373 |
BORA
373
BORA
|
CL$135.83 | 0.11% | 0.11% | -0.92% |
30j -8.38%
60j -31.65%
90j -4.94%
|
Ouv. CL$136.06
Min. CL$134.88
Max. CL$136.06
|
CL$1.14B 8.42M BORA | CL$134.98B |
|
|
| 374 |
Zigcoin
374
ZIG
|
CL$93.77 | 0.09% | -3.7% | 9.56% |
30j 6.77%
60j 4.13%
90j 25.12%
|
Ouv. CL$95.82
Min. CL$93.68
Max. CL$98.01
|
CL$5.41B 57.64M ZIG | CL$134.40B |
|
|
| 375 |
Cream Finance
375
CREAM
|
CL$71,551.05 | -1.55% | -5.27% | 8.09% |
30j 77.69%
60j 172.81%
90j 374.18%
|
Ouv. CL$78,887.13
Min. CL$70,806.96
Max. CL$80,548.77
|
CL$8.29B 115.87K CREAM | CL$132.77B |
|
|
| 376 |
Seedify.fund
376
SFUND
|
CL$2,180.79 | 0.68% | -0.69% | 4.33% |
30j -11.48%
60j -44.52%
90j -36.87%
|
Ouv. CL$2,206.46
Min. CL$2,165.97
Max. CL$2,234.32
|
CL$6.28B 2.88M SFUND | CL$131.86B |
|
|
| 377 |
Mass Vehicle Ledger
377
MVL
|
CL$5.31 | 0.1% | -1.47% | -1.37% |
30j 6.51%
60j -19.88%
90j 35.52%
|
Ouv. CL$5.379
Min. CL$5.288
Max. CL$5.405
|
CL$5.67B 1.07B MVL | CL$131.77B |
|
|
| 378 |
Paxos Standard
378
USDP
|
CL$901.30 | - | - | -0.01% |
30j -0.22%
60j 0.02%
90j 0.02%
|
Ouv. CL$901.29
Min. CL$900.98
Max. CL$901.73
|
CL$1.35B 1.50M USDP | CL$131.35B |
|
|
| 379 |
Horizen
379
ZEN
|
CL$8,653.78 | 0.39% | 1.32% | 15.59% |
30j 11.32%
60j -30.91%
90j -11%
|
Ouv. CL$8,488.57
Min. CL$8,386.54
Max. CL$8,653.77
|
CL$4.23B 488.41K ZEN | CL$130.12B |
|
|
| 380 |
Metars Genesis
380
MRS
|
CL$1,544.01 | 0.06% | -0.9% | 1.98% |
30j 9.19%
60j -3.27%
90j 1.02%
|
Ouv. CL$1,559.53
Min. CL$1,530.88
Max. CL$1,559.53
|
CL$61.43M 39.79K MRS | CL$130.06B |
|
|
| 381 |
Oasys
381
OAS
|
CL$58.37 | 1.71% | -0.6% | 7.43% |
30j -1.34%
60j -33.84%
90j -48.94%
|
Ouv. CL$59.29
Min. CL$56.78
Max. CL$59.30
|
CL$2.02B 34.55M OAS | CL$129.90B |
|
|
| 382 |
Status
382
SNT
|
CL$33.31 | 0.05% | -1.73% | 1.8% |
30j -8.49%
60j -28.42%
90j -13.96%
|
Ouv. CL$33.33
Min. CL$32.59
Max. CL$34.59
|
CL$5.60B 168.12M SNT | CL$129.39B |
|
|
| 383 |
Synapse
383
SYN
|
CL$694.75 | 0.15% | -0.67% | 1.61% |
30j -19.97%
60j -41.7%
90j -14.44%
|
Ouv. CL$696.81
Min. CL$684.08
Max. CL$699.47
|
CL$3.86B 5.56M SYN | CL$129.27B |
|
|
| 384 |
Request Network
384
REQ
|
CL$128.84 | 0.14% | 1.85% | 11.08% |
30j 9.21%
60j -18.34%
90j 26.33%
|
Ouv. CL$126.56
Min. CL$126.16
Max. CL$130.18
|
CL$2.14B 16.62M REQ | CL$128.79B |
|
|
| 385 |
Insights Network
385
INSTAR
|
CL$645.51 | - | - | -0.17% |
30j 56.23%
60j 4.25%
90j -43.31%
|
Ouv. CL$33.04
Min. CL$33.04
Max. CL$33.04
|
CL$2.87M - | CL$127.01B |
|
|
| 386 |
crvUSD
386
CRVUSD
|
CL$897.66 | -0.03% | -0.01% | -0.04% |
30j -0.2%
60j 0.27%
90j -0.07%
|
Ouv. CL$897.81
Min. CL$897.53
Max. CL$898.03
|
CL$13.07B 14.56M CRVUSD | CL$126.38B |
|
|
| 387 |
SLERF
387
SLERF
|
CL$252.74 | 0.44% | -1.1% | -7.83% |
30j -23.53%
60j -60.47%
90j -57.42%
|
Ouv. CL$256.70
Min. CL$246.93
Max. CL$256.70
|
CL$37.93B 150.07M SLERF | CL$126.37B |
|
|
| 388 |
Lido Staked Matic
388
stMATIC
|
CL$735.47 | -0.04% | 0.24% | 5.95% |
30j 6.18%
60j -27.37%
90j -29.84%
|
Ouv. CL$733.26
Min. CL$722.41
Max. CL$735.98
|
CL$31.19M 42.41K stMATIC | CL$125.47B |
|
|
| 389 |
Dent
389
DENT
|
CL$1.2487 | 0.2% | 0.26% | 4.55% |
30j 8.11%
60j -30.45%
90j -23.77%
|
Ouv. CL$1.2451
Min. CL$1.2312
Max. CL$1.2534
|
CL$3.16B 2.53B DENT | CL$124.87B |
|
|
| 390 |
Hooked Protocol
390
HOOK
|
CL$816.36 | 0.6% | 0.89% | 13.69% |
30j 1.76%
60j -42.55%
90j -21.54%
|
Ouv. CL$816.69
Min. CL$795.23
Max. CL$820.96
|
CL$14.84B 18.18M HOOK | CL$124.25B |
|
|
| 391 |
Kyber Network Crystal v2
391
KNC
|
CL$659.36 | -1.43% | 12.77% | 26.54% |
30j 23.14%
60j -19.23%
90j 4.6%
|
Ouv. CL$584.28
Min. CL$581.48
Max. CL$668.93
|
CL$98.41B 149.25M KNC | CL$124.21B |
|
|
| 392 |
Phala.Network
392
PHA
|
CL$171.05 | 0.29% | -0.6% | -4.89% |
30j 0.83%
60j -34.6%
90j 33.34%
|
Ouv. CL$172.62
Min. CL$170.06
Max. CL$174.18
|
CL$4.67B 27.33M PHA | CL$123.94B |
|
|
| 393 |
Constellation
393
DAG
|
CL$43.00 | 0.26% | 1.21% | 21.03% |
30j 18.48%
60j -22.44%
90j -14.66%
|
Ouv. CL$42.72
Min. CL$42.42
Max. CL$43.91
|
CL$1.70B 39.57M DAG | CL$123.57B |
|
|
| 394 |
Moonriver
394
MOVR
|
CL$13,681.21 | 0.54% | -0.67% | 7.5% |
30j 21.23%
60j -29.09%
90j -35.1%
|
Ouv. CL$13,792.75
Min. CL$13,586.92
Max. CL$13,827.27
|
CL$3.14B 229.88K MOVR | CL$122.69B |
|
|
| 395 |
ApeX Protocol
395
APEX
|
CL$2,621.02 | 0.83% | -1.38% | -0.59% |
30j 15.24%
60j -18.7%
90j 19.53%
|
Ouv. CL$2,659.45
Min. CL$2,591.40
Max. CL$2,670.95
|
CL$45.59B 17.39M APEX | CL$122.32B |
|
|
| 396 |
Myria
396
MYRIA
|
CL$6.58 | 8.56% | 8.95% | 28.66% |
30j -3.15%
60j -27.71%
90j -40.81%
|
Ouv. CL$5.889
Min. CL$5.889
Max. CL$6.581
|
CL$2.54B 386.23M MYRIA | CL$121.66B |
|
|
| 397 |
Alephium
397
ALPH
|
CL$1,528.91 | 0.3% | -8.14% | -10.09% |
30j -19.44%
60j -39.59%
90j -55.84%
|
Ouv. CL$1,627.43
Min. CL$1,513.01
Max. CL$1,664.41
|
CL$1.42B 930.42K ALPH | CL$121.47B |
|
|
| 398 |
STASIS EURO
398
EURS
|
CL$978.58 | -0.03% | 0.16% | -0.21% |
30j 1.58%
60j 0.57%
90j 0.01%
|
Ouv. CL$976.39
Min. CL$976.29
Max. CL$978.93
|
CL$518.29M 529.64K EURS | CL$121.47B |
|
|
| 399 |
TokenFi
399
TOKEN
|
CL$120.37 | 0.82% | -5.04% | 27.28% |
30j 25.49%
60j -25.74%
90j 250.66%
|
Ouv. CL$126.39
Min. CL$118.88
Max. CL$126.77
|
CL$19.88B 165.19M TOKEN | CL$120.37B |
|
|
| 400 |
Staked ETH
400
OSETH
|
CL$3,587,890.42 | - | 3.01% | 26.27% |
30j 25.84%
60j 9.58%
90j 21.46%
|
Ouv. CL$3,471,670.37
Min. CL$3,471,670.37
Max. CL$3,596,018.70
|
CL$494.43M 137.00 OSETH | CL$120.32B |
|
27.338 Devises surveillées - Page 8 of 547
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.