Cap Mercado CL$2,195.94T
-0.18%
Volume 24h CL$86.24T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Moedas
27.093
+6
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Oasys
351
OAS
|
CL$56.79 | 0.19% | 3.25% | -2.44% |
30d -15.01%
60d -48.88%
90d -52.4%
|
Abert. CL$55.45
Min. CL$53.88
Máx. CL$56.78
|
CL$1.29B 22.66M OAS | CL$126.38B |
|
|
| 352 |
inSure
352
ISURE
|
CL$4.71 | -0.1% | -1.45% | -2.34% |
30d -6.54%
60d -31.14%
90d 7.71%
|
Abert. CL$4.7817
Min. CL$4.7070
Máx. CL$4.7817
|
CL$392.92M 83.47M ISURE | CL$126.10B |
|
|
| 353 |
SLERF
353
SLERF
|
CL$251.26 | 0.71% | -9.4% | -22.44% |
30d 13.45%
60d -58.81%
90d -58.81%
|
Abert. CL$273.34
Min. CL$236.05
Máx. CL$277.33
|
CL$47.89B 190.62M SLERF | CL$125.63B |
|
|
| 354 |
GoMining token
354
GMTK
|
CL$310.99 | - | -0.74% | 1.88% |
30d 0.65%
60d 4.08%
90d -12.3%
|
Abert. CL$313.70
Min. CL$310.98
Máx. CL$314.63
|
CL$6.20B 19.95M GMTK | CL$124.91B |
|
|
| 355 |
ALEX Lab
355
ALEX
|
CL$205.62 | -0.02% | -1.91% | -16.42% |
30d -41.35%
60d -43.62%
90d -31.87%
|
Abert. CL$209.79
Min. CL$205.62
Máx. CL$217.82
|
CL$1.91B 9.28M ALEX | CL$124.71B |
|
|
| 356 |
STASIS EURO
356
EURS
|
CL$997.51 | 0.01% | 0.04% | 0.41% |
30d 1.34%
60d -1.57%
90d -0.28%
|
Abert. CL$996.72
Min. CL$995.89
Máx. CL$997.80
|
CL$306.93M 307.70K EURS | CL$123.82B |
|
|
| 357 |
NOIA Network / Syntropy
357
NOIA
|
CL$166.55 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Abert. CL$173.25
Min. CL$164.96
Máx. CL$173.25
|
CL$1.36B 8.19M NOIA | CL$121.51B |
|
|
| 358 |
Guild of Guardians
358
GOG
|
CL$206.68 | -0.16% | -6.53% | -12.23% |
30d 13.08%
60d 19.55%
90d 0.34%
|
Abert. CL$222.31
Min. CL$206.67
Máx. CL$223.42
|
CL$341.18M 1.65M GOG | CL$121.19B |
|
|
| 359 |
Unizen
359
ZCX
|
CL$174.49 | -0.09% | 2.02% | -16.55% |
30d -21.23%
60d -2.89%
90d 111.39%
|
Abert. CL$170.73
Min. CL$169.92
Máx. CL$179.35
|
CL$1.07B 6.14M ZCX | CL$120.88B |
|
|
| 360 |
Sun (New)
360
SUN
|
CL$12.14 | -0.04% | -1.72% | -7.19% |
30d -6.79%
60d -23.9%
90d 76.86%
|
Abert. CL$12.36
Min. CL$12.14
Máx. CL$12.36
|
CL$12.31B 1.01B SUN | CL$120.82B |
|
|
| 361 |
Nakamoto Games
361
NAKA
|
CL$1,325.65 | -0.9% | -4.38% | -15.33% |
30d -13.53%
60d -51.8%
90d -20.97%
|
Abert. CL$1,390.06
Min. CL$1,325.64
Máx. CL$1,395.06
|
CL$7.50B 5.65M NAKA | CL$119.92B |
|
|
| 362 |
Metars Genesis
362
MRS
|
CL$1,413.66 | 0.21% | 0.09% | -5.07% |
30d -9.49%
60d -30.57%
90d 17.71%
|
Abert. CL$1,408.36
Min. CL$1,408.36
Máx. CL$1,425.83
|
CL$98.86M 69.93K MRS | CL$119.08B |
|
|
| 363 |
Synternet
363
NOIA
|
CL$161.83 | 0.37% | -0.92% | -19.6% |
30d -24.9%
60d -37.65%
90d -3.07%
|
Abert. CL$164.81
Min. CL$161.22
Máx. CL$165.43
|
CL$874.52M 5.40M NOIA | CL$118.06B |
|
|
| 364 |
Bone ShibaSwap
364
BONE
|
CL$512.03 | 0.11% | -1.45% | -10.88% |
30d -11.2%
60d -45.69%
90d -9.67%
|
Abert. CL$520.07
Min. CL$509.28
Máx. CL$529.41
|
CL$4.57B 8.92M BONE | CL$117.73B |
|
|
| 365 |
Phala.Network
365
PHA
|
CL$161.36 | 0.45% | -8.32% | -18.95% |
30d -14.78%
60d -15.9%
90d 60.16%
|
Abert. CL$175.63
Min. CL$159.96
Máx. CL$176.55
|
CL$5.91B 36.62M PHA | CL$116.24B |
|
|
| 366 |
Symbol
366
XYM
|
CL$19.53 | -0.36% | -1.95% | -5.42% |
30d -14.03%
60d -36.17%
90d -19.91%
|
Abert. CL$19.91
Min. CL$19.52
Máx. CL$20.11
|
CL$247.25M 12.66M XYM | CL$115.08B |
|
|
| 367 |
Aevo
367
AEVO
|
CL$1,042.11 | 1.18% | -10.54% | -23.84% |
30d -39.28%
60d -62.24%
90d -59.88%
|
Abert. CL$1,116.87
Min. CL$1,011.94
Máx. CL$1,174.13
|
CL$38.18B 36.63M AEVO | CL$114.63B |
|
|
| 368 |
SmarDex
368
SDEX
|
CL$13.70 | 0.14% | -0.53% | -4.82% |
30d -26.42%
60d -40.9%
90d 6.43%
|
Abert. CL$13.77
Min. CL$13.68
Máx. CL$13.78
|
CL$1.33B 97.40M SDEX | CL$114.46B |
|
|
| 369 |
PUPS (Ordinals)
369
PUPS
|
CL$14,668.88 | -1.88% | -22.19% | -59.89% |
30d -80.72%
60d -54.73%
90d -54.73%
|
Abert. CL$18,945.45
Min. CL$14,668.88
Máx. CL$20,336.20
|
CL$1.15B 78.39K PUPS | CL$113.98B |
|
|
| 370 |
Dusk
370
DUSK
|
CL$270.47 | 0.94% | -7.37% | -15.31% |
30d -21.02%
60d -30.48%
90d -8.81%
|
Abert. CL$290.62
Min. CL$267.92
Máx. CL$293.12
|
CL$8.23B 30.44M DUSK | CL$113.91B |
|
|
| 371 |
Horizen
371
ZEN
|
CL$7,504.34 | 1.19% | -3.7% | -10.69% |
30d -10.16%
60d -51.51%
90d 1.64%
|
Abert. CL$7,775.49
Min. CL$7,314.42
Máx. CL$7,857.60
|
CL$4.46B 594.05K ZEN | CL$112.45B |
|
|
| 372 |
Dent
372
DENT
|
CL$1.1178 | 0.01% | -4.91% | -10.73% |
30d -16.06%
60d -45.49%
90d 11.06%
|
Abert. CL$1.1636
Min. CL$1.1175
Máx. CL$1.1755
|
CL$3.99B 3.57B DENT | CL$111.78B |
|
|
| 373 |
Steem
373
STEEM
|
CL$241.52 | -0.82% | -6.33% | -11.91% |
30d -9.55%
60d -33.15%
90d 14.55%
|
Abert. CL$257.36
Min. CL$241.51
Máx. CL$259.52
|
CL$3.83B 15.86M STEEM | CL$111.52B |
|
|
| 374 |
Hooked Protocol
374
HOOK
|
CL$739.98 | 0.74% | -5.92% | -12.63% |
30d -21.3%
60d -49.45%
90d -13.43%
|
Abert. CL$779.69
Min. CL$733.03
Máx. CL$786.58
|
CL$6.28B 8.48M HOOK | CL$111.09B |
|
|
| 375 |
NYM
375
NYM
|
CL$143.91 | 0.11% | -0.29% | -11.75% |
30d -23.47%
60d -47.38%
90d -20.02%
|
Abert. CL$144.39
Min. CL$143.74
Máx. CL$144.85
|
CL$1.85B 12.85M NYM | CL$110.40B |
|
|
| 376 |
Frontier
376
FRONT
|
CL$1,222.71 | 1.09% | -3.56% | 17.19% |
30d 58.1%
60d 13.57%
90d 187.53%
|
Abert. CL$1,266.81
Min. CL$1,209.52
Máx. CL$1,460.69
|
CL$198.35B 162.22M FRONT | CL$110.04B |
|
|
| 377 |
Node AI
377
GPU
|
CL$1,161.18 | -0.68% | -3.92% | -19.69% |
30d -30.1%
60d 2.83%
90d 1785.13%
|
Abert. CL$1,198.21
Min. CL$1,161.18
Máx. CL$1,255.87
|
CL$1.11B 958.89K GPU | CL$109.81B |
|
|
| 378 |
TrueFi
378
TRUEFI
|
CL$96.16 | 0.49% | -7.27% | -11.81% |
30d -1.29%
60d 19.62%
90d 96.26%
|
Abert. CL$102.89
Min. CL$95.27
Máx. CL$105.00
|
CL$7.31B 75.98M TRUEFI | CL$109.42B |
|
|
| 379 |
Covalent
379
CQT
|
CL$158.39 | 0.08% | -8.97% | -11.87% |
30d -22.55%
60d -53.49%
90d -16.71%
|
Abert. CL$174.16
Min. CL$158.25
Máx. CL$176.34
|
CL$1.21B 7.62M CQT | CL$108.76B |
|
|
| 380 |
Toshi
380
TOSHI
|
CL$0.265504 | -0.03% | -0.94% | -17.26% |
30d -42.93%
60d 4.03%
90d 90.52%
|
Abert. CL$0.266819
Min. CL$0.265504
Máx. CL$0.270644
|
CL$926.32M 3.49B TOSHI | CL$108.34B |
|
|
| 381 |
HashAI
381
HASHAI
|
CL$1.2787 | 0.41% | -3.19% | -26.04% |
30d -25.8%
60d -39.66%
90d -39.66%
|
Abert. CL$1.3403
Min. CL$1.2733
Máx. CL$1.3543
|
CL$252.44M 197.42M HASHAI | CL$108.13B |
|
|
| 382 |
Request Network
382
REQ
|
CL$107.25 | -0.01% | -6.11% | -10.26% |
30d -14.14%
60d -21.92%
90d 0.94%
|
Abert. CL$113.24
Min. CL$107.25
Máx. CL$116.58
|
CL$3.70B 34.51M REQ | CL$107.21B |
|
|
| 383 |
LeverFi
383
LEVER
|
CL$3.33 | -0.48% | -7.99% | -4.41% |
30d 26.92%
60d 21.6%
90d 146.31%
|
Abert. CL$3.6367
Min. CL$3.3184
Máx. CL$3.7890
|
CL$19.25B 5.78B LEVER | CL$106.62B |
|
|
| 384 |
DAO Maker
384
DAO
|
CL$709.56 | - | -4.76% | -14.54% |
30d -36.37%
60d -53.6%
90d -21.43%
|
Abert. CL$748.26
Min. CL$709.54
Máx. CL$754.52
|
CL$5.89B 8.30M DAO | CL$106.43B |
|
|
| 385 |
Zentry
385
ZENT
|
CL$29.70 | -0.04% | -3.03% | -14.22% |
30d -10.97%
60d -10.97%
90d -10.97%
|
Abert. CL$31.26
Min. CL$29.61
Máx. CL$32.79
|
CL$16.93B 570.13M ZENT | CL$106.09B |
|
|
| 386 |
Vulcan Forged PYR
386
PYR
|
CL$3,765.14 | -0.27% | -4.38% | -10.62% |
30d -21.37%
60d -56.14%
90d -36.72%
|
Abert. CL$3,923.08
Min. CL$3,764.02
Máx. CL$3,955.02
|
CL$2.67B 709.71K PYR | CL$105.80B |
|
|
| 387 |
Venus USDC
387
vUSDC
|
CL$22.04 | - | 0.01% | 0.59% |
30d 0.59%
60d 1.64%
90d 2.83%
|
Abert. CL$22.03
Min. CL$22.03
Máx. CL$22.04
|
- - | CL$105.15B |
|
|
| 388 |
Wen
388
WEN
|
CL$0.144386 | 0.8% | -10.17% | -21.97% |
30d -29.32%
60d -57.93%
90d 100.99%
|
Abert. CL$0.158446
Min. CL$0.143232
Máx. CL$0.160776
|
CL$13.83B 95.78B WEN | CL$105.07B |
|
|
| 389 |
Phoenix Global (New)
389
PHB
|
CL$2,114.77 | 1.48% | -5.5% | 1.72% |
30d 45.77%
60d -23.61%
90d 121.55%
|
Abert. CL$2,198.36
Min. CL$2,072.58
Máx. CL$2,291.23
|
CL$14.69B 6.95M PHB | CL$104.53B |
|
|
| 390 |
Hashflow
390
HFT
|
CL$259.58 | 0.65% | -5.43% | -15.62% |
30d -17.36%
60d -46.15%
90d -17.15%
|
Abert. CL$272.96
Min. CL$256.52
Máx. CL$275.43
|
CL$5.69B 21.93M HFT | CL$104.28B |
|
|
| 391 |
Goldfinch
391
GFI
|
CL$3,571.80 | -0.22% | -6.63% | -8.1% |
30d -5.16%
60d 89.49%
90d 212.51%
|
Abert. CL$3,825.96
Min. CL$3,571.79
Máx. CL$3,834.21
|
CL$3.43B 959.81K GFI | CL$104.07B |
|
|
| 392 |
Liquity USD
392
LUSD
|
CL$923.53 | - | - | -0.26% |
30d -0.13%
60d 0.18%
90d 0.04%
|
Abert. CL$923.45
Min. CL$922.01
Máx. CL$923.63
|
CL$4.57B 4.95M LUSD | CL$103.93B |
|
|
| 393 |
NFPrompt
393
NFP
|
CL$412.95 | 0.31% | -10.02% | -13.57% |
30d -12.34%
60d -50.62%
90d -24.75%
|
Abert. CL$454.93
Min. CL$407.53
Máx. CL$469.26
|
CL$19.64B 47.57M NFP | CL$103.24B |
|
|
| 394 |
Metal
394
MTL
|
CL$1,549.82 | 0.86% | -6.28% | -1.75% |
30d -14.44%
60d -29.29%
90d 12.21%
|
Abert. CL$1,657.94
Min. CL$1,529.30
Máx. CL$1,663.41
|
CL$8.71B 5.62M MTL | CL$103.20B |
|
|
| 395 |
Wink
395
WIN
|
CL$0.106786 | -0.34% | -3.23% | -6.92% |
30d -13.03%
60d -39.64%
90d 14.86%
|
Abert. CL$0.110288
Min. CL$0.106785
Máx. CL$0.110634
|
CL$14.19B 132.85B WIN | CL$102.70B |
|
|
| 396 |
Orca
396
ORCA
|
CL$2,028.98 | -0.29% | -5.88% | -11.2% |
30d -17.19%
60d -51.31%
90d -45.83%
|
Abert. CL$2,145.80
Min. CL$2,028.98
Máx. CL$2,157.21
|
CL$872.83M 430.18K ORCA | CL$102.31B |
|
|
| 397 |
Pangolin
397
PNG
|
CL$468.15 | -0.23% | -9.51% | -1.44% |
30d 9.76%
60d 12.23%
90d 490.85%
|
Abert. CL$516.12
Min. CL$460.53
Máx. CL$525.86
|
CL$1.95B 4.17M PNG | CL$102.23B |
|
|
| 398 |
Tensor
398
TNSR
|
CL$806.86 | -0.52% | -8.86% | -6.65% |
30d -17.89%
60d -60.38%
90d -60.38%
|
Abert. CL$890.00
Min. CL$805.55
Máx. CL$892.42
|
CL$91.68B 113.62M TNSR | CL$100.86B |
|
|
| 399 |
ChainGPT
399
CGPT
|
CL$215.32 | 0.58% | -2.09% | -11.8% |
30d -12.55%
60d -49.94%
90d 0.3%
|
Abert. CL$218.93
Min. CL$214.07
Máx. CL$219.92
|
CL$29.38B 136.43M CGPT | CL$100.58B |
|
|
| 400 |
Milk Alliance
400
MLK
|
CL$281.06 | 0.05% | -2.58% | -6.52% |
30d -18.38%
60d -38.97%
90d -4.02%
|
Abert. CL$288.41
Min. CL$280.91
Máx. CL$289.14
|
CL$2.18B 7.75M MLK | CL$100.34B |
|
27.093 Moedas monitoradas - Página 8 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.