Cap Mercado CL$2,496.85T
0.89%
Volume 24h CL$145.56T
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
LUKSO
451
LYX
|
CL$3,310.10 | -0.8% | 2.37% | 35.62% |
30d -1.69%
60d -15.21%
90d -45.55%
|
Abert. CL$3,196.79
Min. CL$3,181.35
Máx. CL$3,336.84
|
CL$304.10M 91.87K LYX | CL$101.08B |
|
|
| 452 |
Liquity
452
LQTY
|
CL$1,050.08 | -0.19% | 1.79% | 14.22% |
30d 6.61%
60d -18.54%
90d -29.29%
|
Abert. CL$1,029.49
Min. CL$1,007.81
Máx. CL$1,061.55
|
CL$13.22B 12.59M LQTY | CL$100.84B |
|
|
| 453 |
XYO Network
453
XYO
|
CL$7.48 | -0.37% | 0.5% | 4.21% |
30d -0.92%
60d -21.67%
90d 6.96%
|
Abert. CL$7.430
Min. CL$7.327
Máx. CL$7.510
|
CL$727.93M 97.29M XYO | CL$100.84B |
|
|
| 454 |
Wrapped CRO
454
WCRO
|
CL$109.11 | -0.14% | 2.21% | -2.35% |
30d -4.64%
60d -21.07%
90d 17.53%
|
Abert. CL$107.33
Min. CL$106.74
Máx. CL$109.42
|
CL$3.40B 31.17M WCRO | CL$100.84B |
|
|
| 455 |
Forta
455
FORT
|
CL$237.23 | 0.09% | -5.53% | 4.57% |
30d -5.74%
60d 6.57%
90d 38.02%
|
Abert. CL$250.27
Min. CL$230.04
Máx. CL$251.12
|
CL$1.72B 7.26M FORT | CL$100.39B |
|
|
| 456 |
Frontier
456
FRONT
|
CL$1,113.75 | -0.68% | 2.21% | -3.77% |
30d 39.45%
60d -5.01%
90d 111.6%
|
Abert. CL$1,102.71
Min. CL$1,079.85
Máx. CL$1,129.70
|
CL$14.88B 13.36M FRONT | CL$100.24B |
|
|
| 457 |
Orbs
457
ORBS
|
CL$31.38 | 0.01% | 1.88% | 0.83% |
30d -4.51%
60d -25.78%
90d -12.15%
|
Abert. CL$30.85
Min. CL$30.41
Máx. CL$31.45
|
CL$4.03B 128.32M ORBS | CL$99.42B |
|
|
| 458 |
Pangolin
458
PNG
|
CL$453.11 | 0.24% | 2.17% | -8.24% |
30d 27.93%
60d -1.56%
90d -20.6%
|
Abert. CL$442.60
Min. CL$422.54
Máx. CL$454.50
|
CL$2.42B 5.33M PNG | CL$98.95B |
|
|
| 459 |
Gains Network
459
GNS
|
CL$2,954.00 | -0.29% | -0.98% | 0.03% |
30d -6.18%
60d -35.82%
90d -49.01%
|
Abert. CL$2,965.98
Min. CL$2,933.48
Máx. CL$2,990.66
|
CL$3.15B 1.07M GNS | CL$98.94B |
|
|
| 460 |
Spell Token
460
SPELL
|
CL$0.919428 | -0.42% | 15.67% | 22.28% |
30d 11.68%
60d -22.2%
90d 9.25%
|
Abert. CL$0.795738
Min. CL$0.786939
Máx. CL$0.932061
|
CL$55.27B 60.11B SPELL | CL$98.75B |
|
|
| 461 |
Alpha Finance Lab
461
ALPHA
|
CL$112.88 | -0.47% | 4.5% | 9.47% |
30d 7.56%
60d -23.08%
90d -12.58%
|
Abert. CL$108.01
Min. CL$107.13
Máx. CL$113.71
|
CL$5.09B 45.13M ALPHA | CL$98.21B |
|
|
| 462 |
Guild of Guardians
462
GOG
|
CL$167.45 | -1.14% | -1.11% | -6.01% |
30d -33.57%
60d 27.72%
90d -19.7%
|
Abert. CL$156.94
Min. CL$156.94
Máx. CL$172.97
|
CL$2.44B 14.54M GOG | CL$98.19B |
|
|
| 463 |
MOBOX
463
MBOX
|
CL$310.65 | 0.08% | 1.58% | 1.61% |
30d -7.07%
60d -25.61%
90d -8.37%
|
Abert. CL$309.07
Min. CL$300.24
Máx. CL$312.60
|
CL$8.64B 27.82M MBOX | CL$97.37B |
|
|
| 464 |
GuildFi
464
GF
|
CL$385.83 | - | 9.72% | 8.59% |
30d 7.97%
60d -23.26%
90d 19.65%
|
Abert. CL$347.61
Min. CL$347.25
Máx. CL$403.23
|
CL$5.77M 14.95K GF | CL$97.31B |
|
|
| 465 |
Standard Tokenization Protocol
465
STPT
|
CL$50.05 | -0.09% | 0.02% | -4.65% |
30d -4.83%
60d -33.22%
90d -7.18%
|
Abert. CL$50.17
Min. CL$49.47
Máx. CL$50.26
|
CL$3.29B 65.81M STPT | CL$97.21B |
|
|
| 466 |
MARBLEX
466
MBX
|
CL$770.80 | -0.22% | 6.96% | 12.82% |
30d 6.41%
60d -41.16%
90d 9.02%
|
Abert. CL$720.37
Min. CL$719.19
Máx. CL$774.70
|
CL$2.30B 2.99M MBX | CL$96.56B |
|
|
| 467 |
Banana Gun
467
BANANA
|
CL$36,979.27 | -0.85% | -2.29% | 16.61% |
30d 37.13%
60d 0.37%
90d 24.98%
|
Abert. CL$39,172.06
Min. CL$36,688.19
Máx. CL$39,208.98
|
CL$1.70B 46.05K BANANA | CL$95.91B |
|
|
| 468 |
OmiseGO
468
OMG
|
CL$680.57 | -0.67% | 4.66% | 13.33% |
30d 14.52%
60d -30.74%
90d -5.61%
|
Abert. CL$651.37
Min. CL$648.94
Máx. CL$689.23
|
CL$11.96B 17.58M OMG | CL$95.45B |
|
|
| 469 |
Loom Network
469
LOOM
|
CL$77.95 | -0.58% | 2.38% | -2.59% |
30d -4.81%
60d -26.84%
90d -15.23%
|
Abert. CL$76.62
Min. CL$75.21
Máx. CL$78.54
|
CL$6.60B 84.71M LOOM | CL$95.43B |
|
|
| 470 |
Zebec Network
470
ZBCN
|
CL$1.87 | -0.5% | 8.56% | 0.67% |
30d -23.51%
60d -15.64%
90d -15.64%
|
Abert. CL$1.7630
Min. CL$1.6947
Máx. CL$1.8870
|
CL$9.13B 4.88B ZBCN | CL$95.19B |
|
|
| 471 |
Goldfinch
471
GFI
|
CL$3,266.90 | -1.2% | -2.46% | -6.66% |
30d 14.04%
60d -7.89%
90d 150.4%
|
Abert. CL$3,311.81
Min. CL$3,235.73
Máx. CL$3,387.94
|
CL$3.87B 1.19M GFI | CL$95.18B |
|
|
| 472 |
Ardor
472
ARDR
|
CL$95.19 | -0.2% | 1.69% | 3.26% |
30d -3.73%
60d -24.68%
90d 7.16%
|
Abert. CL$93.53
Min. CL$93.23
Máx. CL$96.24
|
CL$12.84B 134.84M ARDR | CL$95.09B |
|
|
| 473 |
Gearbox Protocol
473
GEAR
|
CL$17.98 | -1.35% | -0.55% | 25.93% |
30d -6.1%
60d 13.59%
90d -10.16%
|
Abert. CL$18.30
Min. CL$17.96
Máx. CL$18.50
|
CL$943.87M 52.51M GEAR | CL$94.95B |
|
|
| 474 |
MANEKI
474
MANEKI
|
CL$11.26 | -0.26% | 5.86% | 31.49% |
30d -31%
60d -44.97%
90d -44.97%
|
Abert. CL$10.95
Min. CL$10.63
Máx. CL$12.21
|
CL$38.68B 3.43B MANEKI | CL$94.86B |
|
|
| 475 |
Stargate Finance
475
STG
|
CL$463.23 | -0.33% | 3.08% | 13.92% |
30d -3.14%
60d -33.47%
90d -24.67%
|
Abert. CL$451.05
Min. CL$447.17
Máx. CL$470.95
|
CL$16.28B 35.15M STG | CL$94.66B |
|
|
| 476 |
Radiant Capital
476
RDNT
|
CL$175.94 | -0.43% | 0.83% | 10.91% |
30d -6.02%
60d -40.75%
90d -46.82%
|
Abert. CL$175.34
Min. CL$172.18
Máx. CL$177.11
|
CL$17.15B 97.48M RDNT | CL$93.60B |
|
|
| 477 |
Orchid
477
OXT
|
CL$95.04 | -0.46% | 2.78% | 7.78% |
30d -2.85%
60d -31.41%
90d -20.03%
|
Abert. CL$92.55
Min. CL$91.41
Máx. CL$96.84
|
CL$22.66B 238.41M OXT | CL$93.12B |
|
|
| 478 |
Everscale
478
EVER
|
CL$47.03 | 0.48% | -12.23% | 4.24% |
30d 40.6%
60d 35.28%
90d 14.55%
|
Abert. CL$53.29
Min. CL$46.80
Máx. CL$54.91
|
CL$479.55M 10.20M EVER | CL$92.53B |
|
|
| 479 |
Solidus Ai Tech
479
AITECH
|
CL$152.29 | 0.64% | 1.25% | -2.78% |
30d -13.63%
60d -41.86%
90d 16.41%
|
Abert. CL$151.39
Min. CL$143.36
Máx. CL$152.35
|
CL$11.08B 72.78M AITECH | CL$92.27B |
|
|
| 480 |
BlackCardCoin
480
BCCOIN
|
CL$20,962.57 | 0.19% | 5.35% | 5.72% |
30d 24.25%
60d 812.57%
90d 812.57%
|
Abert. CL$19,693.11
Min. CL$19,693.11
Máx. CL$21,519.51
|
CL$15.17B 723.65K BCCOIN | CL$92.05B |
|
|
| 481 |
LooksRare
481
LOOKS
|
CL$92.00 | 0.51% | 3.72% | 18.69% |
30d -2.58%
60d -26.92%
90d 13%
|
Abert. CL$90.15
Min. CL$87.05
Máx. CL$91.99
|
CL$4.56B 49.52M LOOKS | CL$91.99B |
|
|
| 482 |
Tectum
482
TET
|
CL$12,405.34 | 0.27% | -0.36% | 2.76% |
30d -25.57%
60d -52.55%
90d -57.61%
|
Abert. CL$12,590.19
Min. CL$11,966.42
Máx. CL$12,676.10
|
CL$1.70B 136.80K TET | CL$91.24B |
|
|
| 483 |
Adventure Gold
483
AGLD
|
CL$1,179.96 | -0.6% | 6% | 20.24% |
30d 11.15%
60d -20.78%
90d -12.51%
|
Abert. CL$1,098.46
Min. CL$1,098.46
Máx. CL$1,284.28
|
CL$35.54B 30.12M AGLD | CL$91.22B |
|
|
| 484 |
Acala Token
484
ACA
|
CL$94.09 | -0.74% | 3.05% | 0.33% |
30d -6%
60d -43.41%
90d -7.4%
|
Abert. CL$91.13
Min. CL$90.32
Máx. CL$94.79
|
CL$3.93B 41.77M ACA | CL$90.56B |
|
|
| 485 |
PUPS (Ordinals)
485
PUPS
|
CL$11,610.96 | -4.8% | -14.51% | -28% |
30d -59.61%
60d -63.23%
90d -63.23%
|
Abert. CL$13,512.79
Min. CL$11,385.92
Máx. CL$14,262.39
|
CL$1.61B 138.70K PUPS | CL$90.22B |
|
|
| 486 |
GamerCoin
486
GHX
|
CL$138.58 | -0.11% | 0.98% | -2.59% |
30d 20.82%
60d -24.94%
90d 115.23%
|
Abert. CL$138.04
Min. CL$128.90
Máx. CL$139.77
|
CL$2.35B 16.95M GHX | CL$90.07B |
|
|
| 487 |
Energy Web Token
487
EWT
|
CL$2,984.47 | -0.83% | -2.75% | -8.44% |
30d 34.55%
60d 44.02%
90d 22.2%
|
Abert. CL$3,123.96
Min. CL$2,873.92
Máx. CL$3,137.77
|
CL$2.68B 898.31K EWT | CL$89.72B |
|
|
| 488 |
Snek
488
SNEK
|
CL$1.2220 | -1.13% | 9.14% | 25.44% |
30d 14.01%
60d -5.14%
90d 14.01%
|
Abert. CL$1.1295
Min. CL$1.1070
Máx. CL$1.2360
|
CL$1.28B 1.04B SNEK | CL$89.49B |
|
|
| 489 |
AllianceBlock Nexera
489
NXRA
|
CL$115.70 | 0.29% | -6.12% | -5.66% |
30d -9.68%
60d -49.99%
90d 4.4%
|
Abert. CL$124.76
Min. CL$115.35
Máx. CL$124.76
|
CL$659.49M 5.70M NXRA | CL$88.61B |
|
|
| 490 |
Verge
490
XVG
|
CL$5.33 | -0.84% | 6.2% | 2.84% |
30d 8.98%
60d -7.09%
90d -10.43%
|
Abert. CL$5.025
Min. CL$4.9655
Máx. CL$5.372
|
CL$8.69B 1.63B XVG | CL$88.02B |
|
|
| 491 |
Radio Caca
491
RACA
|
CL$0.241374 | -0.32% | -0.31% | 23.4% |
30d 13.44%
60d -34.11%
90d 47.05%
|
Abert. CL$0.243445
Min. CL$0.236037
Máx. CL$0.247354
|
CL$10.36B 42.94B RACA | CL$87.84B |
|
|
| 492 |
Ozone Chain
492
OZO
|
CL$199.08 | -0.45% | -0.04% | -10.61% |
30d -6.02%
60d -9.49%
90d 4.57%
|
Abert. CL$198.35
Min. CL$196.37
Máx. CL$199.98
|
CL$186.01M 934.38K OZO | CL$87.01B |
|
|
| 493 |
IX Swap
493
IXS
|
CL$501.26 | -0.73% | -10.31% | -7.95% |
30d -15.11%
60d -30.26%
90d 85.61%
|
Abert. CL$530.42
Min. CL$491.73
Máx. CL$558.94
|
CL$722.14M 1.44M IXS | CL$86.92B |
|
|
| 494 |
Mines of Dalarnia
494
DAR
|
CL$154.22 | -0.39% | 6.88% | 15.72% |
30d 6.48%
60d -34.21%
90d -18.54%
|
Abert. CL$144.92
Min. CL$142.75
Máx. CL$154.83
|
CL$11.26B 72.99M DAR | CL$85.94B |
|
|
| 495 |
Shentu
495
CTK
|
CL$638.29 | -0.74% | 0.28% | 2.66% |
30d -1.69%
60d -25.77%
90d -11.96%
|
Abert. CL$635.71
Min. CL$627.97
Máx. CL$645.10
|
CL$897.28M 1.41M CTK | CL$85.89B |
|
|
| 496 |
Aurora Near
496
AURORA
|
CL$183.60 | 0.24% | 1.4% | -1% |
30d -19.4%
60d -49.64%
90d -27.58%
|
Abert. CL$179.59
Min. CL$179.59
Máx. CL$186.41
|
CL$1.67B 9.08M AURORA | CL$85.84B |
|
|
| 497 |
Trias Token (new)
497
TRIASTK
|
CL$8,683.35 | 0.41% | 3.32% | 15.12% |
30d -7.13%
60d -22.28%
90d -36.13%
|
Abert. CL$8,065.39
Min. CL$8,065.39
Máx. CL$8,736.59
|
CL$1.23B 141.20K TRIASTK | CL$85.80B |
|
|
| 498 |
Cudos
498
CUDOS
|
CL$14.61 | 1.9% | 9.79% | 15.57% |
30d -7.55%
60d -23.53%
90d -41.49%
|
Abert. CL$13.06
Min. CL$13.06
Máx. CL$14.61
|
CL$658.66M 45.08M CUDOS | CL$85.37B |
|
|
| 499 |
LTO Network
499
LTO
|
CL$199.22 | -0.56% | -0.06% | 10.77% |
30d 19.58%
60d -15.07%
90d 118.8%
|
Abert. CL$195.66
Min. CL$194.94
Máx. CL$202.36
|
CL$2.38B 11.97M LTO | CL$85.32B |
|
|
| 500 |
Ergo
500
ERG
|
CL$1,126.92 | 0.46% | 1.88% | -2.12% |
30d -3.99%
60d -33.48%
90d -43.01%
|
Abert. CL$1,110.18
Min. CL$1,093.53
Máx. CL$1,126.92
|
CL$602.55M 534.69K ERG | CL$85.05B |
|
27.348 Moedas monitoradas - Página 10 do 547
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.