Cap Mercado $2.45T
2.27%
Volume 24h $164.53B
12.26%
BTC % 52.78%
0.03%
ETH % 13.06%
-1.14%
Moedas
28.893
+24
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Adventure Gold
501
AGLD
|
$0.9950 | 0.83% | 3.28% | 9.88% |
30d
18.31%
60d
4.49%
90d
-2.94%
|
Abert. $0.944508
Min. $0.944508
Máx. $0.9949
|
$5.56M 5.59M AGLD | $76.92M |
|
||
| 502 |
Hashflow
502
HFT
|
$0.170463 | 1.37% | 3.1% | 10.36% |
30d
7.74%
60d
-10.83%
90d
-19.89%
|
Abert. $0.164691
Min. $0.161096
Máx. $0.170462
|
$3.84M 22.55M HFT | $76.70M |
|
||
| 503 |
Ark
503
ARK
|
$0.416743 | 0.84% | 0.87% | 24.4% |
30d
27.68%
60d
5.7%
90d
-5.04%
|
Abert. $0.415832
Min. $0.412393
Máx. $0.419243
|
$19.13M 45.90M ARK | $76.55M |
|
||
| 504 |
LeverFi
504
LEVER
|
$0.002290 | 1.63% | 0.78% | 5.48% |
30d
11.65%
60d
1.96%
90d
-12.34%
|
Abert. $0.0022706
Min. $0.00214763
Máx. $0.00229129
|
$6.81M 2.97B LEVER | $76.51M |
|
||
| 505 |
Gemini Dollar
505
GUSD
|
$0.9997 | 0.23% | -0.04% | -0.14% |
30d
-0.35%
60d
0.12%
90d
-0.1%
|
Abert. $1.0003
Min. $0.985651
Máx. $1.0023
|
$716.19K 716.42K GUSD | $75.76M |
|
||
| 506 |
Zebec Network
506
ZBCN
|
$0.001200 | 8.73% | 10.05% | -18.19% |
30d
19.67%
60d
-6.69%
90d
-0.1%
|
Abert. $0.00111095
Min. $0.00107621
Máx. $0.00119977
|
$8.97M 7.48B ZBCN | $75.28M |
|
||
| 507 |
Renzo
507
REZ
|
$0.045955 | 2.34% | 1.29% | 12.91% |
30d
5.66%
60d
-27.11%
90d
-52.15%
|
Abert. $0.044702
Min. $0.043652
Máx. $0.045955
|
$9.77M 212.60M REZ | $75.15M |
|
||
| 508 |
XPLA
508
XPLA
|
$0.109935 | -1.36% | -1.59% | 5.5% |
30d
3.18%
60d
-11.54%
90d
11.26%
|
Abert. $0.113326
Min. $0.108019
Máx. $0.113912
|
$835.28K 7.60M XPLA | $75.11M |
|
||
| 509 |
BENQI
509
QI
|
$0.015308 | 1.31% | 4.23% | 5.23% |
30d
6.57%
60d
-2.79%
90d
6.9%
|
Abert. $0.014737
Min. $0.014509
Máx. $0.015308
|
$3.65M 238.58M QI | $75.03M |
|
||
| 510 |
PeiPei
510
PEIPEI
|
$0.00000018 | 3.78% | 15.83% | 24.41% |
30d
34.37%
60d
-32.34%
90d
113.95%
|
Abert. $0.000000159
Min. $0.000000151
Máx. $0.0000001819
|
$4.22M 23.17T PEIPEI | $74.98M |
|
||
| 511 |
Acala Token
511
ACA
|
$0.069290 | 1.35% | 0.1% | 9.04% |
30d
7.9%
60d
-1.88%
90d
-0.31%
|
Abert. $0.069295
Min. $0.067529
Máx. $0.069799
|
$5.39M 77.73M ACA | $74.83M |
|
||
| 512 |
NFPrompt
512
NFP
|
$0.255321 | 3.12% | 2.06% | 10.43% |
30d
12.07%
60d
-15.87%
90d
-21.16%
|
Abert. $0.245555
Min. $0.239965
Máx. $0.25532
|
$8.79M 34.43M NFP | $74.77M |
|
||
| 513 |
Agoras Tokens
513
AGRS
|
$2.49 | -3.19% | 7.74% | 128.14% |
30d
75.23%
60d
64.88%
90d
5.57%
|
Abert. $2.3351
Min. $2.1126
Máx. $2.5744
|
$688.75K 276.35K AGRS | $74.50M |
|
||
| 514 |
Wrapped CRO
514
WCRO
|
$0.086818 | 0.29% | 1.51% | 4.7% |
30d
3%
60d
-3.77%
90d
-5.42%
|
Abert. $0.086137
Min. $0.084554
Máx. $0.086818
|
$826.19K 9.52M WCRO | $74.27M |
|
||
| 515 |
Hifi Finance
515
HIFI
|
$0.537223 | 1.3% | 0.77% | 15.71% |
30d
15.51%
60d
4.27%
90d
9.95%
|
Abert. $0.546533
Min. $0.528292
Máx. $0.549391
|
$45.02M 83.81M HIFI | $74.26M |
|
||
| 516 |
Wilder World
516
WILDW
|
$0.284488 | 0.79% | 5.55% | 7.57% |
30d
22.21%
60d
-19.05%
90d
-27.45%
|
Abert. $0.271208
Min. $0.266865
Máx. $0.284487
|
$604.30K 2.12M WILDW | $74.16M |
|
||
| 517 |
Games for a living
517
GFAL
|
$0.023915 | 1.46% | 20.52% | 102.76% |
30d
112.01%
60d
78.03%
90d
63.01%
|
Abert. $0.019534
Min. $0.019498
Máx. $0.023914
|
$3.77M 157.83M GFAL | $73.95M |
|
||
| 518 |
HashAI
518
HASHAI
|
$0.000874 | -1.13% | 0.61% | 69.93% |
30d
36.73%
60d
-32.1%
90d
-3.19%
|
Abert. $0.00085858
Min. $0.00083816
Máx. $0.0008915
|
$442.77K 506.76M HASHAI | $73.89M |
|
||
| 519 |
Lista DAO
519
LISTA
|
$0.404851 | 1.95% | 2.22% | 6.79% |
30d
7.4%
60d
-30.86%
90d
-44.37%
|
Abert. $0.393234
Min. $0.383475
Máx. $0.40485
|
$9.36M 23.13M LISTA | $73.42M |
|
||
| 520 |
Ignition
520
FBTC
|
$64,769.84 | 0.7% | 2.27% | 2.8% |
30d
5.03%
60d
-3.27%
90d
-3.21%
|
Abert. $63,575.56
Min. $62,804.71
Máx. $64,769.83
|
$670.19K 10.00 FBTC | $73.31M |
|
||
| 521 |
Toshi
521
TOSHI
|
$0.000179 | -9.23% | 14.02% | 65.76% |
30d
63.98%
60d
-1.52%
90d
-28.93%
|
Abert. $0.00013709
Min. $0.00013657
Máx. $0.00022537
|
$3.24M 18.17B TOSHI | $72.88M |
|
||
| 522 |
Metal
522
MTL
|
$1.0922 | 1.26% | 0.99% | 12.41% |
30d
12.8%
60d
-3.01%
90d
-16.02%
|
Abert. $1.0769
Min. $1.0576
Máx. $1.0922
|
$3.86M 3.54M MTL | $72.73M |
|
||
| 523 |
Loom Network
523
LOOM
|
$0.058583 | 1.01% | -0.96% | 20.08% |
30d
22.82%
60d
-3.64%
90d
2.62%
|
Abert. $0.059557
Min. $0.0571
Máx. $0.059806
|
$11.19M 191.06M LOOM | $72.60M |
|
||
| 524 |
ARPA Chain
524
ARPA
|
$0.047723 | 2.72% | 3.13% | 8.59% |
30d
20.96%
60d
16.84%
90d
-1.78%
|
Abert. $0.046065
Min. $0.045811
Máx. $0.047864
|
$16.59M 347.62M ARPA | $72.52M |
|
||
| 525 |
Degen
525
DEGEN
|
$0.005069 | -0.38% | -4.54% | 43.07% |
30d
28.43%
60d
-17.34%
90d
-39.99%
|
Abert. $0.00528651
Min. $0.00483955
Máx. $0.00536922
|
$10.06M 1.98B DEGEN | $71.88M |
|
||
| 526 |
Stargate Finance
526
STG
|
$0.351288 | 1.38% | 2.77% | 6.1% |
30d
12.23%
60d
-5.19%
90d
-8.31%
|
Abert. $0.340393
Min. $0.339085
Máx. $0.351287
|
$12.73M 36.23M STG | $71.78M |
|
||
| 527 |
BOBO
527
BOBO
|
$0.00000108 | 1.26% | 6.5% | -9.79% |
30d
56.46%
60d
-21.17%
90d
-44.58%
|
Abert. $0.000001118
Min. $0.000001009
Máx. $0.000001118
|
$1.81M 1.69T BOBO | $71.10M |
|
||
| 528 |
Milady Meme Coin
528
LADYS
|
$0.00000010 | 1.16% | 2.26% | -3.1% |
30d
11.02%
60d
-23.23%
90d
-27.56%
|
Abert. $0.000000094
Min. $0.0000000879
Máx. $0.000000096
|
$5.26M 54.82T LADYS | $70.61M |
|
||
| 529 |
Binance USD
529
BUSD
|
$1.0010 | 0.03% | 0.04% | -0.08% |
30d
0.06%
60d
0.09%
90d
0.22%
|
Abert. $1.0005
Min. $1.0003
Máx. $1.0010
|
$6.85M 6.84M BUSD | $69.58M |
|
||
| 530 |
GamerCoin
530
GHX
|
$0.106982 | -4.78% | 1.94% | 40.62% |
30d
35.21%
60d
-2.27%
90d
30.34%
|
Abert. $0.109018
Min. $0.101579
Máx. $0.119194
|
$10.77M 100.67M GHX | $69.53M |
|
||
| 531 |
Verge
531
XVG
|
$0.004206 | 1.22% | 1.5% | 7.2% |
30d
5.49%
60d
-1.7%
90d
-1.21%
|
Abert. $0.00417869
Min. $0.00402242
Máx. $0.00420603
|
$1.99M 474.15M XVG | $69.49M |
|
||
| 532 |
Liquity USD
532
LUSD
|
$1.0024 | 0.37% | -0.63% | -0.84% |
30d
0.33%
60d
0.37%
90d
0.43%
|
Abert. $0.9992
Min. $0.9986
Máx. $1.0199
|
$102.63K 102.39K LUSD | $69.34M |
|
||
| 533 |
Tokocrypto
533
TKO
|
$0.407819 | 0.68% | 0.83% | 3.9% |
30d
34.45%
60d
34.89%
90d
12.65%
|
Abert. $0.403852
Min. $0.401561
Máx. $0.410293
|
$2.23M 5.47M TKO | $68.87M |
|
||
| 534 |
Aurora Near
534
AURORA
|
$0.131998 | 0.97% | 0.56% | 2.26% |
30d
2.02%
60d
-19.04%
90d
-12.46%
|
Abert. $0.131965
Min. $0.126204
Máx. $0.133401
|
$1.49M 11.28M AURORA | $68.53M |
|
||
| 535 |
Goldfinch
535
GFI
|
$2.33 | 1.22% | -1.24% | -10.44% |
30d
-3.15%
60d
-15.56%
90d
-11.22%
|
Abert. $2.3652
Min. $2.2785
Máx. $2.3652
|
$1.12M 480.22K GFI | $67.86M |
|
||
| 536 |
Bancor
536
BNT
|
$0.538234 | 0.92% | 1.89% | 6.88% |
30d
5.37%
60d
-9.68%
90d
-15.49%
|
Abert. $0.531445
Min. $0.51462
Máx. $0.538233
|
$2.64M 4.91M BNT | $67.21M |
|
||
| 537 |
Bluzelle
537
BLZ
|
$0.153441 | 1.86% | 2.57% | 9.59% |
30d
8.51%
60d
-12.27%
90d
-44.25%
|
Abert. $0.150923
Min. $0.146736
Máx. $0.153441
|
$2.64M 17.23M BLZ | $67.13M |
|
||
| 538 |
Euro Coin
538
EURC
|
$1.1159 | -0.09% | -0.19% | 0.12% |
30d
-0.08%
60d
2.85%
90d
5.08%
|
Abert. $1.1203
Min. $1.1092
Máx. $1.1203
|
$14.00M 12.55M EURC | $67.09M |
|
||
| 539 |
Node AI
539
GPU
|
$0.703184 | 0.54% | -5.33% | -13.98% |
30d
-7.64%
60d
-36.93%
90d
-3.08%
|
Abert. $0.739152
Min. $0.665434
Máx. $0.758106
|
$1.43M 2.03M GPU | $66.85M |
|
||
| 540 |
QuarkChain
540
QKC
|
$0.009471 | 1.1% | -0.12% | 5.32% |
30d
-2.31%
60d
15.2%
90d
17.07%
|
Abert. $0.00936392
Min. $0.00927475
Máx. $0.00952922
|
$4.63M 489.37M QKC | $66.68M |
|
||
| 541 |
Snek
541
SNEK
|
$0.000907 | 0.96% | 7.91% | 29.47% |
30d
8.01%
60d
-7.78%
90d
-1.39%
|
Abert. $0.00082177
Min. $0.00079268
Máx. $0.00090734
|
$689.78K 760.21M SNEK | $66.45M |
|
||
| 542 |
crvUSD
542
CRVUSD
|
$0.9990 | - | - | 0.13% |
30d
0.06%
60d
0.62%
90d
0.4%
|
Abert. $0.9996
Min. $0.9985
Máx. $0.9998
|
$18.40M 18.42M CRVUSD | $66.35M |
|
||
| 543 |
Solana Name Service / Bonfida
543
FIDA
|
$0.346255 | 1.89% | -1.93% | -13.29% |
30d
43.52%
60d
28.26%
90d
16.92%
|
Abert. $0.356738
Min. $0.333296
Máx. $0.360584
|
$43.45M 125.48M FIDA | $66.16M |
|
||
| 544 |
NKN
544
NKN
|
$0.084551 | 1.7% | 0.95% | 16.53% |
30d
13.34%
60d
9.74%
90d
0.97%
|
Abert. $0.082756
Min. $0.082151
Máx. $0.085726
|
$5.18M 61.31M NKN | $65.86M |
|
||
| 545 |
XYO Network
545
XYO
|
$0.004854 | 0.93% | 1.78% | 5.14% |
30d
-0.9%
60d
-16.43%
90d
-26.95%
|
Abert. $0.00478482
Min. $0.00470656
Máx. $0.00485398
|
$361.09K 74.39M XYO | $65.42M |
|
||
| 546 |
Euler Finance
546
EUL
|
$4.13 | -0.43% | -5.14% | -8.22% |
30d
-27.7%
60d
-7.21%
90d
-6.8%
|
Abert. $4.3341
Min. $4.1275
Máx. $4.3562
|
$1.10M 267.00K EUL | $65.38M |
|
||
| 547 |
Daddy Tate
547
DADDY
|
$0.108840 | -3.21% | 29.42% | 43.46% |
30d
34.78%
60d
3.68%
90d
-14.48%
|
Abert. $0.082009
Min. $0.082009
Máx. $0.112456
|
$9.79M 89.94M DADDY | $65.27M |
|
||
| 548 |
Gods Unchained
548
GODS
|
$0.204969 | 1.18% | -1.98% | 6.67% |
30d
4.8%
60d
-24.17%
90d
20.1%
|
Abert. $0.207287
Min. $0.202559
Máx. $0.212223
|
$1.47M 7.18M GODS | $65.05M |
|
||
| 549 |
ALEX Lab
549
ALEX
|
$0.107220 | -0.13% | 2.46% | 5.73% |
30d
-7.48%
60d
-25.45%
90d
34.73%
|
Abert. $0.10389
Min. $0.10033
Máx. $0.107363
|
$910.42K 8.49M ALEX | $65.03M |
|
||
| 550 |
Secret
550
SCRT
|
$0.223403 | 0.55% | -1.25% | 4.94% |
30d
6.78%
60d
-19.82%
90d
-27.75%
|
Abert. $0.224694
Min. $0.218288
Máx. $0.227557
|
$1.40M 6.26M SCRT | $64.73M |
|
28.893 Moedas monitoradas - Página
11 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.