Cap Mercado CL$2,468.25T
-0.47%
Volume 24h CL$178.75T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Moedas
27.249
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$13,193.39 | CL$13,037.61 | CL$14,334.06 | CL$13,388.03 | CL$1,656,817,610 | CL$97,035,535,534 |
May-20 2024 | CL$13,168.37 | CL$10,615.32 | CL$13,168.37 | CL$10,686.49 | CL$1,686,532,303 | CL$96,851,545,728 |
May-19 2024 | CL$10,611.04 | CL$10,611.04 | CL$11,247.08 | CL$11,048.30 | CL$1,921,690,615 | CL$78,042,731,349 |
May-18 2024 | CL$11,319.27 | CL$10,940.62 | CL$12,268.06 | CL$12,268.06 | CL$1,456,239,298 | CL$83,251,678,262 |
May-17 2024 | CL$12,285.05 | CL$11,654.73 | CL$12,340.24 | CL$11,693.96 | CL$1,552,710,669 | CL$90,354,826,520 |
May-16 2024 | CL$11,982.78 | CL$11,982.78 | CL$13,042.26 | CL$12,526.83 | CL$1,835,611,920 | CL$88,131,660,614 |
May-15 2024 | CL$12,707.70 | CL$12,323.23 | CL$13,351.66 | CL$13,103.05 | CL$1,891,708,512 | CL$93,463,347,099 |
May-14 2024 | CL$13,157.67 | CL$13,113.74 | CL$13,779.76 | CL$13,757.29 | CL$1,221,213,391 | CL$96,772,849,685 |
May-13 2024 | CL$13,795.76 | CL$12,682.78 | CL$13,795.76 | CL$12,975.63 | CL$1,602,408,231 | CL$101,465,903,841 |
May-12 2024 | CL$13,070.99 | CL$12,681.26 | CL$13,231.34 | CL$12,681.26 | CL$1,107,329,117 | CL$96,135,269,704 |
May-11 2024 | CL$12,690.19 | CL$12,690.19 | CL$13,013.69 | CL$12,988.60 | CL$1,130,620,904 | CL$93,334,581,507 |
May-10 2024 | CL$13,103.59 | CL$13,002.62 | CL$13,488.76 | CL$13,178.93 | CL$1,445,537,122 | CL$96,375,090,870 |
May-09 2024 | CL$13,100.67 | CL$11,776.10 | CL$13,415.88 | CL$13,415.88 | CL$2,264,294,039 | CL$96,353,609,448 |
May-08 2024 | CL$13,343.30 | CL$13,343.30 | CL$14,566.06 | CL$14,342.86 | CL$1,528,067,859 | CL$98,138,099,325 |
May-07 2024 | CL$14,308.70 | CL$14,308.70 | CL$15,518.21 | CL$15,376.14 | CL$1,576,288,317 | CL$105,238,509,909 |
Análise histórica e de mercado do preço de Tectum (TET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 324 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 897.38 CLP.