Cap Mercado CL$2,367.91T
0.29%
Volumen 24h CL$164.25T
-10.07%
BTC % 50.77%
-1.22%
ETH % 17.09%
2.1%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-18 2024 | CL$8,454.59 | CL$8,454.59 | CL$9,282.49 | CL$9,216.92 | CL$1,169,826,142 | CL$62,182,351,226 |
Jun-17 2024 | CL$9,213.00 | CL$9,070.94 | CL$9,586.55 | CL$9,401.75 | CL$1,140,253,088 | CL$67,760,342,873 |
Jun-16 2024 | CL$9,423.83 | CL$9,315.70 | CL$9,600.14 | CL$9,360.89 | CL$920,680,287 | CL$69,310,988,968 |
Jun-15 2024 | CL$9,243.23 | CL$9,199.27 | CL$9,900.46 | CL$9,513.28 | CL$1,149,004,470 | CL$67,982,683,899 |
Jun-14 2024 | CL$9,456.88 | CL$8,357.24 | CL$9,875.07 | CL$9,321.41 | CL$2,562,440,341 | CL$69,554,015,846 |
Jun-13 2024 | CL$9,625.23 | CL$9,625.23 | CL$10,325.53 | CL$10,257.20 | CL$1,242,441,243 | CL$70,792,195,123 |
Jun-12 2024 | CL$10,272.27 | CL$10,229.71 | CL$11,484.40 | CL$10,851.80 | CL$1,329,372,580 | CL$75,551,128,923 |
Jun-11 2024 | CL$10,961.46 | CL$10,927.62 | CL$11,359.51 | CL$11,329.45 | CL$1,252,180,734 | CL$80,620,034,088 |
Jun-10 2024 | CL$11,405.55 | CL$11,405.55 | CL$12,333.55 | CL$12,333.55 | CL$1,257,242,080 | CL$83,886,252,742 |
Jun-09 2024 | CL$12,297.63 | CL$11,010.99 | CL$12,458.96 | CL$11,042.85 | CL$1,652,632,833 | CL$90,447,335,120 |
Jun-08 2024 | CL$11,097.53 | CL$11,067.34 | CL$11,933.04 | CL$11,461.07 | CL$1,859,438,694 | CL$81,620,790,195 |
Jun-07 2024 | CL$11,461.44 | CL$11,425.64 | CL$12,469.20 | CL$12,349.36 | CL$1,474,279,933 | CL$84,297,295,721 |
Jun-06 2024 | CL$12,369.38 | CL$12,369.38 | CL$13,877.20 | CL$13,877.20 | CL$1,431,982,063 | CL$90,975,079,742 |
Jun-05 2024 | CL$13,986.84 | CL$11,994.53 | CL$13,986.84 | CL$12,124.09 | CL$1,909,914,919 | CL$102,871,272,548 |
Jun-04 2024 | CL$11,921.38 | CL$11,392.72 | CL$11,921.38 | CL$11,478.30 | CL$1,288,897,170 | CL$87,680,049,125 |
Análisis de precios históricos y de mercado de Tectum (TET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 352 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 935.34 CLP.