Cap Mercado Bs.90.06T
-2.9%
Volumen 24h Bs.7.28T
39.98%
BTC % 51.33%
1.4%
ETH % 16.86%
1.89%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.358.27 | Bs.352.74 | Bs.372.80 | Bs.365.61 | Bs.44,341,940 | Bs.2,635,051,035 |
Jun-16 2024 | Bs.366.47 | Bs.362.26 | Bs.373.32 | Bs.364.02 | Bs.35,803,236 | Bs.2,695,352,258 |
Jun-15 2024 | Bs.359.44 | Bs.357.73 | Bs.385.00 | Bs.369.95 | Bs.44,682,262 | Bs.2,643,697,389 |
Jun-14 2024 | Bs.367.75 | Bs.324.99 | Bs.384.02 | Bs.362.48 | Bs.99,647,682 | Bs.2,704,803,040 |
Jun-13 2024 | Bs.374.30 | Bs.374.30 | Bs.401.53 | Bs.398.88 | Bs.48,315,813 | Bs.2,752,953,115 |
Jun-12 2024 | Bs.399.46 | Bs.397.81 | Bs.446.60 | Bs.422.00 | Bs.51,696,382 | Bs.2,938,017,607 |
Jun-11 2024 | Bs.426.26 | Bs.424.95 | Bs.441.74 | Bs.440.57 | Bs.48,694,561 | Bs.3,135,136,205 |
Jun-10 2024 | Bs.443.53 | Bs.443.53 | Bs.479.62 | Bs.479.62 | Bs.48,891,385 | Bs.3,262,152,281 |
Jun-09 2024 | Bs.478.22 | Bs.428.19 | Bs.484.50 | Bs.429.43 | Bs.64,267,264 | Bs.3,517,298,377 |
Jun-08 2024 | Bs.431.55 | Bs.430.38 | Bs.464.04 | Bs.445.69 | Bs.72,309,490 | Bs.3,174,053,414 |
Jun-07 2024 | Bs.445.71 | Bs.444.31 | Bs.484.89 | Bs.480.23 | Bs.57,331,511 | Bs.3,278,136,841 |
Jun-06 2024 | Bs.481.01 | Bs.481.01 | Bs.539.65 | Bs.539.65 | Bs.55,686,640 | Bs.3,537,821,207 |
Jun-05 2024 | Bs.543.91 | Bs.466.44 | Bs.543.91 | Bs.471.47 | Bs.74,272,400 | Bs.4,000,438,039 |
Jun-04 2024 | Bs.463.59 | Bs.443.03 | Bs.463.59 | Bs.446.36 | Bs.50,122,382 | Bs.3,409,684,697 |
Jun-03 2024 | Bs.448.24 | Bs.430.63 | Bs.448.24 | Bs.436.21 | Bs.51,782,994 | Bs.3,296,766,135 |
Análisis de precios históricos y de mercado de Tectum (TET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 351 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37332 VES.