Cap Mercado ₩3,492.32T
0.58%
Volumen 24h ₩234.89T
-11.94%
BTC % 50.76%
-1.2%
ETH % 17.12%
2.45%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-18 2024 | ₩12,481.00 | ₩12,481.00 | ₩13,703.19 | ₩13,606.38 | ₩1,726,943,416 | ₩91,796,035,508 |
Jun-17 2024 | ₩13,600.60 | ₩13,390.88 | ₩14,152.05 | ₩13,879.24 | ₩1,683,286,509 | ₩100,030,486,429 |
Jun-16 2024 | ₩13,911.84 | ₩13,752.20 | ₩14,172.11 | ₩13,818.91 | ₩1,359,144,494 | ₩102,319,611,256 |
Jun-15 2024 | ₩13,645.23 | ₩13,580.32 | ₩14,615.45 | ₩14,043.88 | ₩1,696,205,644 | ₩100,358,715,008 |
Jun-14 2024 | ₩13,960.62 | ₩12,337.30 | ₩14,577.97 | ₩13,760.63 | ₩3,782,775,336 | ₩102,678,377,103 |
Jun-13 2024 | ₩14,209.14 | ₩14,209.14 | ₩15,242.95 | ₩15,142.09 | ₩1,834,140,688 | ₩104,506,226,110 |
Jun-12 2024 | ₩15,164.34 | ₩15,101.51 | ₩16,953.73 | ₩16,019.86 | ₩1,962,472,151 | ₩111,531,551,584 |
Jun-11 2024 | ₩16,181.75 | ₩16,131.79 | ₩16,769.37 | ₩16,724.98 | ₩1,848,518,509 | ₩119,014,468,992 |
Jun-10 2024 | ₩16,837.33 | ₩16,837.33 | ₩18,207.28 | ₩18,207.28 | ₩1,855,990,266 | ₩123,836,189,587 |
Jun-09 2024 | ₩18,154.25 | ₩16,254.86 | ₩18,392.41 | ₩16,301.89 | ₩2,439,681,665 | ₩133,521,917,757 |
Jun-08 2024 | ₩16,382.61 | ₩16,338.04 | ₩17,616.02 | ₩16,919.28 | ₩2,744,976,621 | ₩120,491,824,566 |
Jun-07 2024 | ₩16,919.83 | ₩16,866.98 | ₩18,407.52 | ₩18,230.61 | ₩2,176,390,091 | ₩124,442,987,419 |
Jun-06 2024 | ₩18,260.17 | ₩18,260.17 | ₩20,486.07 | ₩20,486.07 | ₩2,113,948,310 | ₩134,300,995,149 |
Jun-05 2024 | ₩20,647.93 | ₩17,706.80 | ₩20,647.93 | ₩17,898.06 | ₩2,819,491,613 | ₩151,862,623,420 |
Jun-04 2024 | ₩17,598.81 | ₩16,818.39 | ₩17,598.81 | ₩16,944.72 | ₩1,902,720,756 | ₩129,436,741,200 |
Análisis de precios históricos y de mercado de Tectum (TET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 352 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.78574 KRW.