Cap Mercado RM12.09T
-1.43%
Volumen 24h RM746.03B
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-16 2024 | RM47.55 | RM47.00 | RM48.44 | RM47.23 | RM4,645,531 | RM349,726,530 |
Jun-15 2024 | RM46.63 | RM46.41 | RM49.95 | RM48.00 | RM5,797,599 | RM343,024,223 |
Jun-14 2024 | RM47.71 | RM42.16 | RM49.82 | RM47.03 | RM12,929,456 | RM350,952,785 |
Jun-13 2024 | RM48.56 | RM48.56 | RM52.10 | RM51.75 | RM6,269,059 | RM357,200,339 |
Jun-12 2024 | RM51.83 | RM51.61 | RM57.94 | RM54.75 | RM6,707,693 | RM381,212,771 |
Jun-11 2024 | RM55.30 | RM55.13 | RM57.31 | RM57.16 | RM6,318,202 | RM406,789,243 |
Jun-10 2024 | RM57.54 | RM57.54 | RM62.23 | RM62.23 | RM6,343,740 | RM423,269,795 |
Jun-09 2024 | RM62.05 | RM55.55 | RM62.86 | RM55.71 | RM8,338,787 | RM456,375,434 |
Jun-08 2024 | RM55.99 | RM55.84 | RM60.21 | RM57.82 | RM9,382,279 | RM411,838,817 |
Jun-07 2024 | RM57.83 | RM57.65 | RM62.91 | RM62.31 | RM7,438,861 | RM425,343,818 |
Jun-06 2024 | RM62.41 | RM62.41 | RM70.02 | RM70.02 | RM7,225,436 | RM459,038,306 |
Jun-05 2024 | RM70.57 | RM60.52 | RM70.57 | RM61.17 | RM9,636,970 | RM519,063,625 |
Jun-04 2024 | RM60.15 | RM57.48 | RM60.15 | RM57.91 | RM6,503,464 | RM442,412,376 |
Jun-03 2024 | RM58.16 | RM55.87 | RM58.16 | RM56.59 | RM6,718,931 | RM427,761,001 |
Jun-02 2024 | RM56.43 | RM55.67 | RM58.37 | RM58.06 | RM6,310,609 | RM415,094,085 |
Análisis de precios históricos y de mercado de Tectum (TET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 350 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.