Cap Mercado ₹208.06T
-3.56%
Volumen 24h ₹16.67T
27.55%
BTC % 51.24%
0.42%
ETH % 16.93%
2.12%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹821.14 | ₹808.48 | ₹854.44 | ₹837.97 | ₹101,629,716 | ₹6,039,417,478 |
Jun-16 2024 | ₹839.93 | ₹830.30 | ₹855.65 | ₹834.32 | ₹82,059,393 | ₹6,177,625,148 |
Jun-15 2024 | ₹823.84 | ₹819.92 | ₹882.41 | ₹847.91 | ₹102,409,719 | ₹6,059,234,531 |
Jun-14 2024 | ₹842.88 | ₹744.87 | ₹880.15 | ₹830.80 | ₹228,387,967 | ₹6,199,285,912 |
Jun-13 2024 | ₹857.88 | ₹857.88 | ₹920.30 | ₹914.21 | ₹110,737,653 | ₹6,309,643,700 |
Jun-12 2024 | ₹915.55 | ₹911.76 | ₹1,023.59 | ₹967.21 | ₹118,485,764 | ₹6,733,803,124 |
Jun-11 2024 | ₹976.98 | ₹973.96 | ₹1,012.46 | ₹1,009.78 | ₹111,605,725 | ₹7,185,590,012 |
Jun-10 2024 | ₹1,016.56 | ₹1,016.56 | ₹1,099.27 | ₹1,099.27 | ₹112,056,838 | ₹7,476,705,098 |
Jun-09 2024 | ₹1,096.07 | ₹981.39 | ₹1,110.45 | ₹984.23 | ₹147,297,655 | ₹8,061,488,378 |
Jun-08 2024 | ₹989.11 | ₹986.42 | ₹1,063.58 | ₹1,021.51 | ₹165,730,073 | ₹7,274,786,490 |
Jun-07 2024 | ₹1,021.54 | ₹1,018.35 | ₹1,111.36 | ₹1,100.68 | ₹131,401,224 | ₹7,513,340,983 |
Jun-06 2024 | ₹1,102.47 | ₹1,102.47 | ₹1,236.86 | ₹1,236.86 | ₹127,631,254 | ₹8,108,525,774 |
Jun-05 2024 | ₹1,246.63 | ₹1,069.06 | ₹1,246.63 | ₹1,080.60 | ₹170,228,973 | ₹9,168,822,575 |
Jun-04 2024 | ₹1,062.54 | ₹1,015.42 | ₹1,062.54 | ₹1,023.05 | ₹114,878,228 | ₹7,814,842,705 |
Jun-03 2024 | ₹1,027.35 | ₹986.98 | ₹1,027.35 | ₹999.78 | ₹118,684,273 | ₹7,556,038,482 |
Análisis de precios históricos y de mercado de Tectum (TET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 351 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.366 INR.