Cap Mercado MX$47.67T
-0.62%
Volumen 24h MX$2.49T
-2.98%
BTC % 50.55%
-0.39%
ETH % 16.55%
1.87%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$186.69 | MX$164.98 | MX$194.94 | MX$184.01 | MX$50,585,828 | MX$1,373,084,645 |
Jun-13 2024 | MX$190.01 | MX$190.01 | MX$203.83 | MX$202.49 | MX$24,527,369 | MX$1,397,527,877 |
Jun-12 2024 | MX$202.78 | MX$201.94 | MX$226.71 | MX$214.22 | MX$26,243,504 | MX$1,491,475,277 |
Jun-11 2024 | MX$216.39 | MX$215.72 | MX$224.25 | MX$223.65 | MX$24,719,639 | MX$1,591,541,905 |
Jun-10 2024 | MX$225.16 | MX$225.16 | MX$243.48 | MX$243.48 | MX$24,819,556 | MX$1,656,021,211 |
Jun-09 2024 | MX$242.77 | MX$217.37 | MX$245.95 | MX$217.99 | MX$32,625,072 | MX$1,785,545,313 |
Jun-08 2024 | MX$219.07 | MX$218.48 | MX$235.57 | MX$226.25 | MX$36,707,682 | MX$1,611,298,102 |
Jun-07 2024 | MX$226.26 | MX$225.55 | MX$246.15 | MX$243.79 | MX$29,104,159 | MX$1,664,135,722 |
Jun-06 2024 | MX$244.18 | MX$244.18 | MX$273.95 | MX$273.95 | MX$28,269,145 | MX$1,795,963,663 |
Jun-05 2024 | MX$276.11 | MX$236.78 | MX$276.11 | MX$239.34 | MX$37,704,147 | MX$2,030,809,624 |
Jun-04 2024 | MX$235.34 | MX$224.90 | MX$235.34 | MX$226.59 | MX$25,444,468 | MX$1,730,915,572 |
Jun-03 2024 | MX$227.54 | MX$218.60 | MX$227.54 | MX$221.44 | MX$26,287,472 | MX$1,673,592,824 |
Jun-02 2024 | MX$220.81 | MX$217.84 | MX$228.37 | MX$227.16 | MX$24,689,934 | MX$1,624,034,169 |
Jun-01 2024 | MX$229.13 | MX$219.50 | MX$229.98 | MX$222.13 | MX$28,948,685 | MX$1,685,245,046 |
May-31 2024 | MX$221.05 | MX$221.05 | MX$229.14 | MX$227.77 | MX$26,619,105 | MX$1,625,861,091 |
Análisis de precios históricos y de mercado de Tectum (TET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 348 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.