Market Cap RM11.81T -4.35%
Volume 24h RM891.58B 54.92%
BTC % 51.44% 2.08%
ETH % 16.73% 0.17%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM46.44 RM45.72 RM48.32 RM47.39 RM5,747,956 RM341,576,343
Jun-16 2024 RM47.50 RM46.95 RM48.39 RM47.18 RM4,641,101 RM349,393,069
Jun-15 2024 RM46.59 RM46.37 RM49.90 RM47.95 RM5,792,071 RM342,697,152
Jun-14 2024 RM47.67 RM42.12 RM49.77 RM46.98 RM12,917,128 RM350,618,155
Jun-13 2024 RM48.52 RM48.52 RM52.05 RM51.70 RM6,263,081 RM356,859,752
Jun-12 2024 RM51.78 RM51.56 RM57.89 RM54.70 RM6,701,298 RM380,849,288
Jun-11 2024 RM55.25 RM55.08 RM57.26 RM57.11 RM6,312,178 RM406,401,374
Jun-10 2024 RM57.49 RM57.49 RM62.17 RM62.17 RM6,337,692 RM422,866,211
Jun-09 2024 RM61.99 RM55.50 RM62.80 RM55.66 RM8,330,836 RM455,940,284
Jun-08 2024 RM55.94 RM55.78 RM60.15 RM57.77 RM9,373,333 RM411,446,133
Jun-07 2024 RM57.77 RM57.59 RM62.85 RM62.25 RM7,431,768 RM424,938,257
Jun-06 2024 RM62.35 RM62.35 RM69.95 RM69.95 RM7,218,547 RM458,600,617
Jun-05 2024 RM70.50 RM60.46 RM70.50 RM61.11 RM9,627,781 RM518,568,702
Jun-04 2024 RM60.09 RM57.43 RM60.09 RM57.86 RM6,497,263 RM441,990,540
Jun-03 2024 RM58.10 RM55.82 RM58.10 RM56.54 RM6,712,525 RM427,353,135

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 351 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.