Market Cap HK$19.35T -2.51%
Volume 24h HK$1.55T 39.02%
BTC % 51.37% 1.47%
ETH % 16.85% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$76.90 HK$75.71 HK$80.02 HK$78.47 HK$9,518,006 HK$565,614,202
Jun-16 2024 HK$78.66 HK$77.76 HK$80.13 HK$78.13 HK$7,685,171 HK$578,557,871
Jun-15 2024 HK$77.15 HK$76.78 HK$82.64 HK$79.41 HK$9,591,056 HK$567,470,143
Jun-14 2024 HK$78.93 HK$69.76 HK$82.42 HK$77.80 HK$21,389,394 HK$580,586,483
Jun-13 2024 HK$80.34 HK$80.34 HK$86.19 HK$85.61 HK$10,370,998 HK$590,921,906
Jun-12 2024 HK$85.74 HK$85.39 HK$95.86 HK$90.58 HK$11,096,638 HK$630,646,034
Jun-11 2024 HK$91.49 HK$91.21 HK$94.82 HK$94.57 HK$10,452,297 HK$672,957,578
Jun-10 2024 HK$95.20 HK$95.20 HK$102.95 HK$102.95 HK$10,494,545 HK$700,221,603
Jun-09 2024 HK$102.65 HK$91.91 HK$103.99 HK$92.17 HK$13,794,980 HK$754,988,760
Jun-08 2024 HK$92.63 HK$92.38 HK$99.60 HK$95.66 HK$15,521,246 HK$681,311,164
Jun-07 2024 HK$95.67 HK$95.37 HK$104.08 HK$103.08 HK$12,306,220 HK$703,652,691
Jun-06 2024 HK$103.25 HK$103.25 HK$115.83 HK$115.83 HK$11,953,148 HK$759,393,989
Jun-05 2024 HK$116.75 HK$100.12 HK$116.75 HK$101.20 HK$15,942,585 HK$858,694,780
Jun-04 2024 HK$99.51 HK$95.09 HK$99.51 HK$95.81 HK$10,758,779 HK$731,889,463
Jun-03 2024 HK$96.21 HK$92.43 HK$96.21 HK$93.63 HK$11,115,229 HK$707,651,473

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80754 HKD.