Market Cap CHF2.24T 1.93%
Volume 24h CHF126.63B -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF7.994 CHF7.994 CHF8.776 CHF8.714 CHF1,106,116 CHF58,795,808
Jun-17 2024 CHF8.711 CHF8.576 CHF9.064 CHF8.889 CHF1,078,153 CHF64,070,014
Jun-16 2024 CHF8.910 CHF8.808 CHF9.077 CHF8.851 CHF870,539 CHF65,536,210
Jun-15 2024 CHF8.739 CHF8.698 CHF9.361 CHF8.995 CHF1,086,428 CHF64,280,246
Jun-14 2024 CHF8.941 CHF7.902 CHF9.337 CHF8.813 CHF2,422,886 CHF65,766,001
Jun-13 2024 CHF9.101 CHF9.101 CHF9.763 CHF9.698 CHF1,174,776 CHF66,936,747
Jun-12 2024 CHF9.712 CHF9.672 CHF10.85 CHF10.26 CHF1,256,973 CHF71,436,503
Jun-11 2024 CHF10.36 CHF10.33 CHF10.74 CHF10.71 CHF1,183,985 CHF76,229,348
Jun-10 2024 CHF10.78 CHF10.78 CHF11.66 CHF11.66 CHF1,188,771 CHF79,317,683
Jun-09 2024 CHF11.62 CHF10.41 CHF11.78 CHF10.44 CHF1,562,628 CHF85,521,439
Jun-08 2024 CHF10.49 CHF10.46 CHF11.28 CHF10.83 CHF1,758,171 CHF77,175,601
Jun-07 2024 CHF10.83 CHF10.80 CHF11.79 CHF11.67 CHF1,393,988 CHF79,706,340
Jun-06 2024 CHF11.69 CHF11.69 CHF13.12 CHF13.12 CHF1,353,994 CHF86,020,442
Jun-05 2024 CHF13.22 CHF11.34 CHF13.22 CHF11.46 CHF1,805,898 CHF97,268,751
Jun-04 2024 CHF11.27 CHF10.77 CHF11.27 CHF10.85 CHF1,218,702 CHF82,904,864

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 352 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8844 CHF.