Market Cap ฿94.75T 1.37%
Volume 24h ฿3.40T -53.32%
BTC % 50.54% -0.87%
ETH % 16.58% 1.93%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-14 2024 ฿370.99 ฿327.86 ฿387.40 ฿365.68 ฿100,526,101 ฿2,728,646,562
Jun-13 2024 ฿377.60 ฿377.60 ฿405.07 ฿402.39 ฿48,741,730 ฿2,777,221,092
Jun-12 2024 ฿402.98 ฿401.31 ฿450.54 ฿425.72 ฿52,152,099 ฿2,963,916,974
Jun-11 2024 ฿430.02 ฿428.69 ฿445.64 ฿444.46 ฿49,123,816 ฿3,162,773,223
Jun-10 2024 ฿447.44 ฿447.44 ฿483.85 ฿483.85 ฿49,322,375 ฿3,290,908,977
Jun-09 2024 ฿482.44 ฿431.96 ฿488.77 ฿433.21 ฿64,833,796 ฿3,548,304,250
Jun-08 2024 ฿435.36 ฿434.17 ฿468.14 ฿449.62 ฿72,946,917 ฿3,202,033,496
Jun-07 2024 ฿449.63 ฿448.23 ฿489.17 ฿484.47 ฿57,836,903 ฿3,307,034,444
Jun-06 2024 ฿485.25 ฿485.25 ฿544.41 ฿544.41 ฿56,177,532 ฿3,569,007,994
Jun-05 2024 ฿548.71 ฿470.55 ฿548.71 ฿475.63 ฿74,927,130 ฿4,035,702,910
Jun-04 2024 ฿467.68 ฿446.94 ฿467.68 ฿450.30 ฿50,564,224 ฿3,439,741,928
Jun-03 2024 ฿452.19 ฿434.42 ฿452.19 ฿440.05 ฿52,239,474 ฿3,325,827,961
Jun-02 2024 ฿438.80 ฿432.90 ฿453.83 ฿451.43 ฿49,064,785 ฿3,227,343,097
Jun-01 2024 ฿455.34 ฿436.21 ฿457.03 ฿441.43 ฿57,527,939 ฿3,348,983,705
May-31 2024 ฿439.29 ฿439.29 ฿455.37 ฿452.64 ฿52,898,507 ฿3,230,973,628

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 348 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.69396 THB.