Market Cap ฿94.58T -0.15%
Volume 24h ฿4.01T -16.85%
BTC % 50.49% -0.97%
ETH % 16.58% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 23 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-14 2024 ฿370.36 ฿327.29 ฿386.73 ฿365.05 ฿100,352,987 ฿2,723,947,609
Jun-13 2024 ฿376.95 ฿376.95 ฿404.37 ฿401.70 ฿48,657,792 ฿2,772,438,490
Jun-12 2024 ฿402.29 ฿400.62 ฿449.76 ฿424.98 ฿52,062,289 ฿2,958,812,867
Jun-11 2024 ฿429.28 ฿427.95 ฿444.87 ฿443.69 ฿49,039,220 ฿3,157,326,668
Jun-10 2024 ฿446.67 ฿446.67 ฿483.01 ฿483.01 ฿49,237,438 ฿3,285,241,763
Jun-09 2024 ฿481.61 ฿431.22 ฿487.93 ฿432.47 ฿64,722,147 ฿3,542,193,780
Jun-08 2024 ฿434.61 ฿433.43 ฿467.33 ฿448.85 ฿72,821,296 ฿3,196,519,333
Jun-07 2024 ฿448.86 ฿447.46 ฿488.33 ฿483.63 ฿57,737,303 ฿3,301,339,461
Jun-06 2024 ฿484.42 ฿484.42 ฿543.47 ฿543.47 ฿56,080,789 ฿3,562,861,870
Jun-05 2024 ฿547.76 ฿469.74 ฿547.76 ฿474.81 ฿74,798,099 ฿4,028,753,100
Jun-04 2024 ฿466.87 ฿446.17 ฿466.87 ฿449.52 ฿50,477,148 ฿3,433,818,412
Jun-03 2024 ฿451.41 ฿433.67 ฿451.41 ฿439.30 ฿52,149,513 ฿3,320,100,613
Jun-02 2024 ฿438.04 ฿432.16 ฿453.05 ฿450.66 ฿48,980,291 ฿3,221,785,348
Jun-01 2024 ฿454.55 ฿435.46 ฿456.24 ฿440.67 ฿57,428,871 ฿3,343,216,481
May-31 2024 ฿438.54 ฿438.54 ฿454.59 ฿451.86 ฿52,807,412 ฿3,225,409,627

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 348 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.63077 THB.