Market Cap R45.30T 0.85%
Volume 24h R2.83T -18.74%
BTC % 50.86% -1.29%
ETH % 17.07% 2.22%
Coins 27.748 +30
Exchanges 885
Last update 3 Minutes ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R162.69 R162.69 R178.62 R177.36 R22,510,842 R1,196,568,495
Jun-17 2024 R177.28 R174.55 R184.47 R180.91 R21,941,771 R1,303,905,206
Jun-16 2024 R181.34 R179.26 R184.73 R180.13 R17,716,555 R1,333,744,127
Jun-15 2024 R177.86 R177.02 R190.51 R183.06 R22,110,173 R1,308,183,691
Jun-14 2024 R181.97 R160.81 R190.02 R179.37 R49,308,772 R1,338,420,668
Jun-13 2024 R185.21 R185.21 R198.69 R197.37 R23,908,167 R1,362,246,822
Jun-12 2024 R197.66 R196.84 R220.99 R208.82 R25,580,978 R1,453,822,489
Jun-11 2024 R210.93 R210.27 R218.59 R218.01 R24,095,583 R1,551,362,902
Jun-10 2024 R219.47 R219.47 R237.33 R237.33 R24,192,978 R1,614,214,406
Jun-09 2024 R236.64 R211.88 R239.74 R212.49 R31,801,441 R1,740,468,630
Jun-08 2024 R213.54 R212.96 R229.62 R220.54 R35,780,985 R1,570,620,347
Jun-07 2024 R220.55 R219.86 R239.94 R237.63 R28,369,415 R1,622,124,064
Jun-06 2024 R238.02 R238.02 R267.03 R267.03 R27,555,481 R1,750,623,965
Jun-05 2024 R269.14 R230.80 R269.14 R233.30 R36,752,293 R1,979,541,161
Jun-04 2024 R229.40 R219.22 R229.40 R220.87 R24,802,114 R1,687,218,034

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 352 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99865 ZAR.