Market Cap AR$2,304.87T 2.08%
Volume 24h AR$161.04T -0.06%
BTC % 50.76% -1.43%
ETH % 17.13% 2.45%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$8,187.21 AR$8,187.21 AR$8,988.93 AR$8,925.43 AR$1,132,829,661 AR$60,215,795,643
Jun-17 2024 AR$8,921.63 AR$8,784.06 AR$9,283.37 AR$9,104.42 AR$1,104,191,874 AR$65,617,379,831
Jun-16 2024 AR$9,125.80 AR$9,021.08 AR$9,296.53 AR$9,064.84 AR$891,563,200 AR$67,118,985,777
Jun-15 2024 AR$8,950.91 AR$8,908.34 AR$9,587.35 AR$9,212.42 AR$1,112,666,488 AR$65,832,689,184
Jun-14 2024 AR$9,157.80 AR$8,092.94 AR$9,562.77 AR$9,026.61 AR$2,481,401,570 AR$67,354,326,778
Jun-13 2024 AR$9,320.82 AR$9,320.82 AR$9,998.97 AR$9,932.81 AR$1,203,148,265 AR$68,553,347,866
Jun-12 2024 AR$9,947.41 AR$9,906.19 AR$11,121.20 AR$10,508.61 AR$1,287,330,344 AR$73,161,777,420
Jun-11 2024 AR$10,614.80 AR$10,582.03 AR$11,000.26 AR$10,971.15 AR$1,212,579,739 AR$78,070,375,303
Jun-10 2024 AR$11,044.85 AR$11,044.85 AR$11,943.50 AR$11,943.50 AR$1,217,481,016 AR$81,233,297,758
Jun-09 2024 AR$11,908.71 AR$10,662.76 AR$12,064.94 AR$10,693.61 AR$1,600,367,290 AR$87,586,881,819
Jun-08 2024 AR$10,746.56 AR$10,717.33 AR$11,555.65 AR$11,098.61 AR$1,800,632,787 AR$79,039,481,875
Jun-07 2024 AR$11,098.97 AR$11,064.29 AR$12,074.85 AR$11,958.80 AR$1,427,654,912 AR$81,631,341,247
Jun-06 2024 AR$11,978.19 AR$11,978.19 AR$13,438.32 AR$13,438.32 AR$1,386,694,739 AR$88,097,936,189
Jun-05 2024 AR$13,544.50 AR$11,615.19 AR$13,544.50 AR$11,740.65 AR$1,849,512,670 AR$99,617,904,489
Jun-04 2024 AR$11,544.35 AR$11,032.42 AR$11,544.35 AR$11,115.29 AR$1,248,134,994 AR$84,907,112,967

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 352 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75929 ARS.