Market Cap CL$2,327.89T -2.65%
Volume 24h CL$190.00T 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 30 Seconds ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$9,218.52 CL$9,076.37 CL$9,592.29 CL$9,407.38 CL$1,140,935,772 CL$67,800,911,856
Jun-16 2024 CL$9,429.48 CL$9,321.27 CL$9,605.89 CL$9,366.49 CL$921,231,510 CL$69,352,486,342
Jun-15 2024 CL$9,248.77 CL$9,204.78 CL$9,906.39 CL$9,518.98 CL$1,149,692,393 CL$68,023,386,000
Jun-14 2024 CL$9,462.54 CL$8,362.25 CL$9,880.98 CL$9,326.99 CL$2,563,974,507 CL$69,595,658,723
Jun-13 2024 CL$9,630.99 CL$9,630.99 CL$10,331.71 CL$10,263.34 CL$1,243,185,109 CL$70,834,579,315
Jun-12 2024 CL$10,278.42 CL$10,235.84 CL$11,491.28 CL$10,858.30 CL$1,330,168,493 CL$75,596,362,349
Jun-11 2024 CL$10,968.03 CL$10,934.16 CL$11,366.32 CL$11,336.23 CL$1,252,930,431 CL$80,668,302,332
Jun-10 2024 CL$11,412.38 CL$11,412.38 CL$12,340.94 CL$12,340.94 CL$1,257,994,807 CL$83,936,476,513
Jun-09 2024 CL$12,304.99 CL$11,017.58 CL$12,466.42 CL$11,049.46 CL$1,653,622,285 CL$90,501,487,095
Jun-08 2024 CL$11,104.18 CL$11,073.97 CL$11,940.18 CL$11,467.93 CL$1,860,551,963 CL$81,669,657,605
Jun-07 2024 CL$11,468.30 CL$11,432.48 CL$12,476.66 CL$12,356.75 CL$1,475,162,603 CL$84,347,765,589
Jun-06 2024 CL$12,376.79 CL$12,376.79 CL$13,885.50 CL$13,885.50 CL$1,432,839,409 CL$91,029,547,684
Jun-05 2024 CL$13,995.22 CL$12,001.71 CL$13,995.22 CL$12,131.35 CL$1,911,058,410 CL$102,932,862,892
Jun-04 2024 CL$11,928.51 CL$11,399.54 CL$11,928.51 CL$11,485.17 CL$1,289,668,849 CL$87,732,544,290
Jun-03 2024 CL$11,533.48 CL$11,080.33 CL$11,533.48 CL$11,223.93 CL$1,332,397,032 CL$84,827,104,755

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.9 CLP.