Market Cap CA$3.47T -1.22%
Volume 24h CA$245.55B 12.05%
BTC % 50.84% -0.59%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$13.51 CA$13.30 CA$14.05 CA$13.78 CA$1,672,101 CA$99,365,754
Jun-16 2024 CA$13.81 CA$13.66 CA$14.07 CA$13.72 CA$1,350,113 CA$101,639,666
Jun-15 2024 CA$13.55 CA$13.49 CA$14.51 CA$13.95 CA$1,684,934 CA$99,691,801
Jun-14 2024 CA$13.86 CA$12.25 CA$14.48 CA$13.66 CA$3,757,638 CA$101,996,048
Jun-13 2024 CA$14.11 CA$14.11 CA$15.14 CA$15.04 CA$1,821,952 CA$103,811,751
Jun-12 2024 CA$15.06 CA$15.00 CA$16.84 CA$15.91 CA$1,949,431 CA$110,790,391
Jun-11 2024 CA$16.07 CA$16.02 CA$16.65 CA$16.61 CA$1,836,235 CA$118,223,582
Jun-10 2024 CA$16.72 CA$16.72 CA$18.08 CA$18.08 CA$1,843,657 CA$123,013,261
Jun-09 2024 CA$18.03 CA$16.14 CA$18.27 CA$16.19 CA$2,423,469 CA$132,634,624
Jun-08 2024 CA$16.27 CA$16.22 CA$17.49 CA$16.80 CA$2,726,735 CA$119,691,120
Jun-07 2024 CA$16.80 CA$16.75 CA$18.28 CA$18.10 CA$2,161,927 CA$123,616,026
Jun-06 2024 CA$18.13 CA$18.13 CA$20.34 CA$20.34 CA$2,099,900 CA$133,408,524
Jun-05 2024 CA$20.51 CA$17.58 CA$20.51 CA$17.77 CA$2,800,755 CA$150,853,450
Jun-04 2024 CA$17.48 CA$16.70 CA$17.48 CA$16.83 CA$1,890,077 CA$128,576,595
Jun-03 2024 CA$16.90 CA$16.23 CA$16.90 CA$16.44 CA$1,952,697 CA$124,318,522

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37161 CAD.