Market Cap Bs.89.57T -3.78%
Volume 24h Bs.7.13T 29.03%
BTC % 51.6% 1.43%
ETH % 16.89% 1.77%
Coins 27.726 +29
Exchanges 885
Last update 8 Seconds ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.358.01 Bs.352.49 Bs.372.52 Bs.365.34 Bs.44,309,415 Bs.2,633,118,212
Jun-16 2024 Bs.366.20 Bs.362.00 Bs.373.05 Bs.363.75 Bs.35,776,974 Bs.2,693,375,205
Jun-15 2024 Bs.359.18 Bs.357.47 Bs.384.72 Bs.369.67 Bs.44,649,488 Bs.2,641,758,225
Jun-14 2024 Bs.367.48 Bs.324.75 Bs.383.73 Bs.362.22 Bs.99,574,590 Bs.2,702,819,055
Jun-13 2024 Bs.374.02 Bs.374.02 Bs.401.24 Bs.398.58 Bs.48,280,374 Bs.2,750,933,811
Jun-12 2024 Bs.399.17 Bs.397.51 Bs.446.27 Bs.421.69 Bs.51,658,463 Bs.2,935,862,558
Jun-11 2024 Bs.425.95 Bs.424.63 Bs.441.42 Bs.440.25 Bs.48,658,843 Bs.3,132,836,568
Jun-10 2024 Bs.443.21 Bs.443.21 Bs.479.27 Bs.479.27 Bs.48,855,523 Bs.3,259,759,477
Jun-09 2024 Bs.477.87 Bs.427.87 Bs.484.14 Bs.429.11 Bs.64,220,124 Bs.3,514,718,422
Jun-08 2024 Bs.431.24 Bs.430.06 Bs.463.70 Bs.445.36 Bs.72,256,451 Bs.3,171,725,231
Jun-07 2024 Bs.445.38 Bs.443.99 Bs.484.54 Bs.479.88 Bs.57,289,458 Bs.3,275,732,312
Jun-06 2024 Bs.480.66 Bs.480.66 Bs.539.25 Bs.539.25 Bs.55,645,794 Bs.3,535,226,198
Jun-05 2024 Bs.543.51 Bs.466.09 Bs.543.51 Bs.471.13 Bs.74,217,921 Bs.3,997,503,699
Jun-04 2024 Bs.463.25 Bs.442.71 Bs.463.25 Bs.446.03 Bs.50,085,617 Bs.3,407,183,677
Jun-03 2024 Bs.447.91 Bs.430.31 Bs.447.91 Bs.435.89 Bs.51,745,010 Bs.3,294,347,942

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 351 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34664 VES.