時価総額 $2.34T
1.71%
ボリューム24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
硬貨
28.811
+14
取引所
885
最後の更新
18 秒 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $9.294 | $8.457 | $9.770 | $8.457 | $1,376,020 | $69,936,340 |
| Sep-18 2024 | $8.503 | $8.172 | $8.782 | $8.782 | $1,000,203 | $63,990,230 |
| Sep-17 2024 | $8.791 | $8.516 | $9.102 | $8.516 | $965,719 | $66,153,894 |
| Sep-16 2024 | $8.515 | $8.422 | $8.704 | $8.704 | $988,337 | $64,076,160 |
| Sep-15 2024 | $8.868 | $8.861 | $9.341 | $8.950 | $866,725 | $66,735,394 |
| Sep-14 2024 | $8.929 | $8.784 | $9.677 | $9.670 | $1,193,993 | $67,190,850 |
| Sep-13 2024 | $9.694 | $8.268 | $9.694 | $9.300 | $1,405,768 | $72,949,140 |
| Sep-12 2024 | $9.454 | $7.145 | $9.686 | $7.145 | $2,147,799 | $71,142,227 |
| Sep-11 2024 | $7.145 | $6.863 | $7.145 | $7.101 | $1,075,713 | $53,769,614 |
| Sep-10 2024 | $7.197 | $7.067 | $7.400 | $7.400 | $965,463 | $54,159,871 |
| Sep-09 2024 | $7.373 | $7.166 | $7.496 | $7.496 | $1,068,036 | $55,484,426 |
| Sep-08 2024 | $7.304 | $6.741 | $7.304 | $6.741 | $831,562 | $54,968,898 |
| Sep-07 2024 | $6.719 | $6.305 | $6.962 | $6.431 | $1,024,441 | $50,562,985 |
| Sep-06 2024 | $6.424 | $6.370 | $6.754 | $6.573 | $813,108 | $48,022,004 |
| Sep-05 2024 | $6.585 | $6.576 | $7.129 | $7.129 | $742,103 | $48,437,449 |