Market Cap zł10.20T 0.48%
Volume 24h zł697.28B -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 33 Seconds ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł36.40 zł36.40 zł39.97 zł39.69 zł5,037,629 zł267,776,215
Jun-17 2024 zł39.67 zł39.06 zł41.28 zł40.48 zł4,910,278 zł291,796,753
Jun-16 2024 zł40.58 zł40.11 zł41.34 zł40.31 zł3,964,731 zł298,474,309
Jun-15 2024 zł39.80 zł39.61 zł42.63 zł40.96 zł4,947,965 zł292,754,221
Jun-14 2024 zł40.72 zł35.98 zł42.52 zł40.14 zł11,034,652 zł299,520,857
Jun-13 2024 zł41.44 zł41.44 zł44.46 zł44.17 zł5,350,332 zł304,852,835
Jun-12 2024 zł44.23 zł44.05 zł49.45 zł46.73 zł5,724,685 zł325,346,259
Jun-11 2024 zł47.20 zł47.05 zł48.91 zł48.78 zł5,392,273 zł347,174,515
Jun-10 2024 zł49.11 zł49.11 zł53.11 zł53.11 zł5,414,069 zł361,239,851
Jun-09 2024 zł52.95 zł47.41 zł53.65 zł47.55 zł7,116,742 zł389,493,877
Jun-08 2024 zł47.78 zł47.65 zł51.38 zł49.35 zł8,007,311 zł351,484,076
Jun-07 2024 zł49.35 zł49.20 zł53.69 zł53.18 zł6,348,700 zł363,009,927
Jun-06 2024 zł53.26 zł53.26 zł59.75 zł59.75 zł6,166,553 zł391,766,507
Jun-05 2024 zł60.23 zł51.65 zł60.23 zł52.21 zł8,224,678 zł442,995,150
Jun-04 2024 zł51.33 zł49.06 zł51.33 zł49.42 zł5,550,385 zł377,577,098

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 352 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02786 PLN.