Market Cap Rp41,242.88T 0.85%
Volume 24h Rp2,572.31T -18.74%
BTC % 50.86% -1.29%
ETH % 17.07% 2.22%
Coins 27.748 +30
Exchanges 885
Last update 3 Minutes ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp148,121.59 Rp148,121.59 Rp162,626.14 Rp161,477.24 Rp20,494,946,311 Rp1,089,413,122,659
Jun-17 2024 Rp161,408.65 Rp158,919.73 Rp167,953.12 Rp164,715.51 Rp19,976,836,716 Rp1,187,137,592,369
Jun-16 2024 Rp165,102.37 Rp163,207.86 Rp168,191.19 Rp163,999.53 Rp16,129,997,767 Rp1,214,304,371,544
Jun-15 2024 Rp161,938.28 Rp161,168.06 Rp173,452.68 Rp166,669.43 Rp20,130,157,873 Rp1,191,032,929,660
Jun-14 2024 Rp165,681.28 Rp146,416.10 Rp173,007.88 Rp163,307.90 Rp44,893,061,755 Rp1,218,562,117,741
Jun-13 2024 Rp168,630.68 Rp168,630.68 Rp180,899.68 Rp179,702.68 Rp21,767,137,586 Rp1,240,254,587,179
Jun-12 2024 Rp179,966.71 Rp179,221.07 Rp201,202.77 Rp190,119.90 Rp23,290,144,313 Rp1,323,629,448,847
Jun-11 2024 Rp192,041.11 Rp191,448.19 Rp199,014.82 Rp198,488.10 Rp21,937,770,075 Rp1,412,434,900,797
Jun-10 2024 Rp199,821.41 Rp199,821.41 Rp216,079.63 Rp216,079.63 Rp22,026,443,085 Rp1,469,657,913,325
Jun-09 2024 Rp215,450.25 Rp192,908.74 Rp218,276.73 Rp193,466.96 Rp28,953,551,278 Rp1,584,605,790,023
Jun-08 2024 Rp194,424.96 Rp193,896.02 Rp209,062.71 Rp200,794.02 Rp32,576,717,891 Rp1,429,967,799,027
Jun-07 2024 Rp200,800.54 Rp200,173.23 Rp218,456.04 Rp216,356.56 Rp25,828,870,627 Rp1,476,859,243,071
Jun-06 2024 Rp216,707.36 Rp216,707.36 Rp243,123.72 Rp243,123.72 Rp25,087,826,693 Rp1,593,851,691,873
Jun-05 2024 Rp245,044.71 Rp210,140.04 Rp245,044.71 Rp212,409.85 Rp33,461,043,771 Rp1,802,268,843,961
Jun-04 2024 Rp208,858.43 Rp199,596.59 Rp208,858.43 Rp201,095.86 Rp22,581,029,228 Rp1,536,123,903,799

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 352 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16386.83083 IDR.