Cap Mercado CL$2,494.27T
0.37%
Volume 24h CL$102.69T
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Moedas
27.323
+3
Trocas
885
Última atualização
9 Segundos atrás
# | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
401 |
HashAI
401
HASHAI
|
CL$1.4330 | 0.16% | -1.34% | 9.85% |
30d -9.1%
60d -31.11%
90d -31.11%
|
Abert. CL$1.4139
Min. CL$1.4139
Máx. CL$1.4830
|
CL$344.91M 240.69M HASHAI | CL$121.18B |
|
|
402 |
Tensor
402
TNSR
|
CL$966.86 | 1.74% | -1.52% | 30.54% |
30d 12%
60d -51.63%
90d -51.63%
|
Abert. CL$949.00
Min. CL$949.00
Máx. CL$1,014.17
|
CL$95.23B 98.49M TNSR | CL$120.86B |
|
|
403 |
NOIA Network / Syntropy
403
NOIA
|
CL$165.22 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Abert. CL$170.07
Min. CL$161.93
Máx. CL$170.07
|
CL$954.59M - | CL$120.54B |
|
|
404 |
Synternet
404
NOIA
|
CL$165.19 | 0.02% | -4.89% | -1.75% |
30d -1.68%
60d -27.16%
90d -21.07%
|
Abert. CL$174.30
Min. CL$165.15
Máx. CL$174.42
|
CL$952.01M 5.76M NOIA | CL$120.51B |
|
|
405 |
Staked ETH
405
OSETH
|
CL$3,563,785.45 | - | 2.49% | 25.47% |
30d 22.62%
60d 10.29%
90d 23.51%
|
Abert. CL$3,467,461.45
Min. CL$3,462,230.60
Máx. CL$3,570,988.44
|
CL$335.46M 94.00 OSETH | CL$119.52B |
|
|
406 |
Myria
406
MYRIA
|
CL$6.43 | 5.52% | 10.8% | 28.89% |
30d -4.97%
60d -27.68%
90d -38.63%
|
Abert. CL$5.764
Min. CL$5.753
Máx. CL$6.594
|
CL$2.33B 361.78M MYRIA | CL$118.94B |
|
|
407 |
Ankr Staked ETH
407
ANKRETH
|
CL$4,027,666.17 | - | 2.42% | 24.65% |
30d 23.41%
60d 8.82%
90d 23.88%
|
Abert. CL$3,925,785.27
Min. CL$3,925,785.27
Máx. CL$4,035,268.01
|
CL$245.32M 60.00 ANKRETH | CL$118.13B |
|
|
408 |
Nakamoto Games
408
NAKA
|
CL$1,301.14 | -0.75% | -4.98% | -4.22% |
30d -17.09%
60d -31.72%
90d -28.05%
|
Abert. CL$1,344.18
Min. CL$1,301.13
Máx. CL$1,381.25
|
CL$21.62B 16.62M NAKA | CL$117.71B |
|
|
409 |
Symbol
409
XYM
|
CL$19.92 | 0.01% | -0.03% | 2.89% |
30d -4.12%
60d -20.02%
90d -12.01%
|
Abert. CL$19.91
Min. CL$19.79
Máx. CL$19.92
|
CL$210.83M 10.59M XYM | CL$117.45B |
|
|
410 |
GoMining token
410
GMTK
|
CL$292.24 | 0.05% | 0.52% | -2.78% |
30d -9.05%
60d -3.09%
90d -11.94%
|
Abert. CL$289.53
Min. CL$288.02
Máx. CL$293.34
|
CL$7.23B 24.75M GMTK | CL$117.38B |
|
|
411 |
Steem
411
STEEM
|
CL$253.59 | 0.2% | -0.17% | 3.16% |
30d -7%
60d -18.97%
90d 9.61%
|
Abert. CL$252.74
Min. CL$250.99
Máx. CL$254.54
|
CL$1.96B 7.71M STEEM | CL$117.34B |
|
|
412 |
Toshi
412
TOSHI
|
CL$0.284020 | 3.64% | 4.44% | 3.06% |
30d -15%
60d -40.36%
90d 144.34%
|
Abert. CL$0.27186
Min. CL$0.27186
Máx. CL$0.284019
|
CL$590.67M 2.08B TOSHI | CL$115.90B |
|
|
413 |
Kyber Network Crystal v2
413
KNC
|
CL$609.66 | 0.77% | 0.09% | 17.83% |
30d 12.07%
60d -24.79%
90d -3.11%
|
Abert. CL$610.22
Min. CL$586.57
Máx. CL$610.22
|
CL$26.42B 43.33M KNC | CL$114.85B |
|
|
414 |
Metal
414
MTL
|
CL$1,723.89 | 0.48% | -1.16% | 2.46% |
30d 9.55%
60d -12.07%
90d 17.67%
|
Abert. CL$1,746.61
Min. CL$1,714.72
Máx. CL$1,746.61
|
CL$5.98B 3.47M MTL | CL$114.79B |
|
|
415 |
Phoenix Global (New)
415
PHB
|
CL$2,310.87 | 1.21% | -4.05% | 0.55% |
30d 45.49%
60d -6.99%
90d 35.4%
|
Abert. CL$2,423.98
Min. CL$2,283.10
Máx. CL$2,423.98
|
CL$7.95B 3.44M PHB | CL$114.73B |
|
|
416 |
Vulcan Forged PYR
416
PYR
|
CL$4,058.96 | 0.16% | -1.93% | -1.66% |
30d -2.04%
60d -38.33%
90d -39.15%
|
Abert. CL$4,149.58
Min. CL$4,052.49
Máx. CL$4,149.58
|
CL$3.94B 970.05K PYR | CL$114.06B |
|
|
417 |
Sun (New)
417
SUN
|
CL$11.40 | 0.14% | 0.61% | -2.32% |
30d -17.96%
60d -20.18%
90d 12.47%
|
Abert. CL$11.31
Min. CL$11.29
Máx. CL$11.42
|
CL$12.08B 1.06B SUN | CL$113.44B |
|
|
418 |
NYM
418
NYM
|
CL$146.90 | 0.08% | -0.06% | 0.8% |
30d -8.95%
60d -35.57%
90d -27.54%
|
Abert. CL$147.03
Min. CL$146.78
Máx. CL$148.02
|
CL$1.36B 9.23M NYM | CL$112.69B |
|
|
419 |
Polygon Ecosystem Token
419
POL
|
CL$654.00 | 0.48% | -0.7% | 5.51% |
30d 1.48%
60d -28.65%
90d -31.36%
|
Abert. CL$657.77
Min. CL$649.10
Máx. CL$661.50
|
CL$633.15M 968.11K POL | CL$111.79B |
|
|
420 |
Hashflow
420
HFT
|
CL$275.36 | 1.54% | 1.91% | 4.87% |
30d 0.69%
60d -32.04%
90d -26.43%
|
Abert. CL$270.32
Min. CL$266.25
Máx. CL$275.35
|
CL$6.56B 23.82M HFT | CL$111.12B |
|
|
421 |
Node AI
421
GPU
|
CL$1,162.91 | -0.35% | 0.65% | 15.25% |
30d -1.89%
60d -10.58%
90d 410.16%
|
Abert. CL$1,165.16
Min. CL$1,139.42
Máx. CL$1,220.43
|
CL$798.52M 686.66K GPU | CL$110.38B |
|
|
422 |
Dogelon Mars
422
ELON
|
CL$0.000200 | 0.37% | 0.03% | 18.37% |
30d 11.66%
60d -15.26%
90d 34%
|
Abert. CL$0.00020356
Min. CL$0.00019902
Máx. CL$0.00020356
|
CL$2.52B 12.58T ELON | CL$109.98B |
|
|
423 |
Orca
423
ORCA
|
CL$2,178.58 | -0.9% | -4.65% | 4.33% |
30d -11.5%
60d -36.12%
90d -47.55%
|
Abert. CL$2,248.81
Min. CL$2,178.57
Máx. CL$2,288.51
|
CL$826.96M 379.59K ORCA | CL$109.85B |
|
|
424 |
LeverFi
424
LEVER
|
CL$3.34 | -0.12% | -0.96% | 4.1% |
30d -3.58%
60d 33.98%
90d 89.4%
|
Abert. CL$3.3851
Min. CL$3.3095
Máx. CL$3.3851
|
CL$3.96B 1.18B LEVER | CL$107.52B |
|
|
425 |
Wrapped Everscale
425
WEVER
|
CL$54.44 | 0.45% | 1.64% | 24.99% |
30d 68.55%
60d 48.47%
90d 42.16%
|
Abert. CL$52.92
Min. CL$52.92
Máx. CL$55.54
|
CL$30.66M 563.22K WEVER | CL$107.09B |
|
|
426 |
Bounce Token / Auction
426
AUCTION
|
CL$16,471.64 | 1.62% | 7.11% | 31.32% |
30d 5.33%
60d -20.72%
90d -37.13%
|
Abert. CL$15,546.42
Min. CL$15,207.21
Máx. CL$16,487.73
|
CL$18.21B 1.11M AUCTION | CL$107.07B |
|
|
427 |
Forta
427
FORT
|
CL$252.96 | 0.08% | -5.02% | 10.94% |
30d -9.6%
60d 33.84%
90d 41.04%
|
Abert. CL$262.07
Min. CL$251.36
Máx. CL$266.34
|
CL$1.24B 4.91M FORT | CL$107.05B |
|
|
428 |
Hivemapper
428
HONEY
|
CL$68.35 | 0.09% | -1.17% | -2.24% |
30d -26.84%
60d -46.11%
90d -60.47%
|
Abert. CL$69.69
Min. CL$68.29
Máx. CL$69.92
|
CL$937.61M 13.72M HONEY | CL$106.50B |
|
|
429 |
NFPrompt
429
NFP
|
CL$425.91 | 0.72% | -2.4% | 7.27% |
30d 2.69%
60d -46.68%
90d -35.91%
|
Abert. CL$435.43
Min. CL$418.39
Máx. CL$436.39
|
CL$13.83B 32.48M NFP | CL$106.48B |
|
|
430 |
PUPS (Ordinals)
430
PUPS
|
CL$13,680.79 | 0.71% | -4.55% | -18.4% |
30d -57.29%
60d -56.98%
90d -56.98%
|
Abert. CL$14,985.31
Min. CL$13,583.28
Máx. CL$14,985.31
|
CL$871.06M 63.67K PUPS | CL$106.30B |
|
|
431 |
Fusionist
431
ACE
|
CL$4,834.30 | 1.03% | -2.69% | 16.18% |
30d -7.79%
60d -51.53%
90d -53.27%
|
Abert. CL$4,927.15
Min. CL$4,756.54
Máx. CL$4,979.67
|
CL$9.78B 2.02M ACE | CL$106.21B |
|
|
432 |
Everscale
432
EVER
|
CL$53.98 | 1.19% | 0.61% | 21.76% |
30d 65.16%
60d 48.89%
90d 43.32%
|
Abert. CL$53.87
Min. CL$52.79
Máx. CL$54.33
|
CL$222.27M 4.12M EVER | CL$106.19B |
|
|
433 |
Wink
433
WIN
|
CL$0.109181 | 0.4% | 1.25% | 2.84% |
30d -6.17%
60d -24.97%
90d -5.56%
|
Abert. CL$0.107596
Min. CL$0.107325
Máx. CL$0.109445
|
CL$14.73B 134.92B WIN | CL$105.00B |
|
|
434 |
Bazaars
434
BZR
|
CL$8,969.38 | 0.5% | 2.54% | 25.68% |
30d 30.73%
60d 18.37%
90d 47.18%
|
Abert. CL$8,717.31
Min. CL$8,700.96
Máx. CL$8,969.98
|
CL$218.70M 24.38K BZR | CL$104.69B |
|
|
435 |
Tokenlon Network Token
435
LON
|
CL$901.43 | -0.02% | 0.93% | 7.05% |
30d 10.43%
60d 15.7%
90d 41.44%
|
Abert. CL$890.18
Min. CL$864.14
Máx. CL$901.63
|
CL$544.65M 604.21K LON | CL$104.08B |
|
|
436 |
Maverick Protocol
436
MAV
|
CL$415.31 | 0.71% | -4.17% | 29.64% |
30d 15.29%
60d -26.42%
90d -35.46%
|
Abert. CL$429.10
Min. CL$410.51
Máx. CL$437.54
|
CL$5.54B 13.34M MAV | CL$103.83B |
|
|
437 |
Venus USDC
437
vUSDC
|
CL$21.70 | -0.01% | 0.02% | 0.19% |
30d 0.9%
60d 1.33%
90d 2.78%
|
Abert. CL$21.69
Min. CL$21.69
Máx. CL$21.70
|
- - | CL$103.54B |
|
|
438 |
Telos
438
TLOS
|
CL$274.85 | -0.17% | -1.14% | 0.11% |
30d -17.44%
60d -16.96%
90d -38.61%
|
Abert. CL$280.06
Min. CL$273.93
Máx. CL$280.06
|
CL$8.64B 31.43M TLOS | CL$103.23B |
|
|
439 |
Heroes of Mavia
439
MAVIA
|
CL$2,875.51 | 0.95% | 0.72% | 0.82% |
30d -11.17%
60d -46.21%
90d -57.74%
|
Abert. CL$2,876.42
Min. CL$2,806.02
Máx. CL$2,889.19
|
CL$12.01B 4.18M MAVIA | CL$102.80B |
|
|
440 |
Unizen
440
ZCX
|
CL$147.69 | -0.04% | -5.17% | -16.73% |
30d -29.16%
60d -45.71%
90d 30.94%
|
Abert. CL$159.03
Min. CL$146.96
Máx. CL$159.12
|
CL$1.34B 9.08M ZCX | CL$102.32B |
|
|
441 |
Liquity USD
441
LUSD
|
CL$915.76 | 0.48% | 0.41% | 0.58% |
30d 0.83%
60d 1.04%
90d 1.19%
|
Abert. CL$912.33
Min. CL$910.16
Máx. CL$915.75
|
CL$277.98M 303.55K LUSD | CL$102.29B |
|
|
442 |
DODO
442
DODO
|
CL$166.08 | -0.08% | -3.3% | 5.15% |
30d 1.89%
60d -28.3%
90d -14.81%
|
Abert. CL$172.75
Min. CL$166.07
Máx. CL$172.76
|
CL$5.32B 32.04M DODO | CL$102.07B |
|
|
443 |
MediBloc
443
MEDIB
|
CL$11.25 | 0.1% | -0.11% | 1.3% |
30d -6.67%
60d -30.14%
90d 3.61%
|
Abert. CL$11.24
Min. CL$11.21
Máx. CL$11.28
|
CL$372.53M 33.11M MEDIB | CL$101.65B |
|
|
444 |
ChainGPT
444
CGPT
|
CL$216.70 | 0.14% | -4.18% | 3.02% |
30d -2.29%
60d -38.65%
90d -35.29%
|
Abert. CL$224.45
Min. CL$216.38
Máx. CL$228.76
|
CL$8.52B 39.33M CGPT | CL$101.55B |
|
|
445 |
Milk Alliance
445
MLK
|
CL$281.36 | 0.09% | -0.41% | -0.3% |
30d -6.71%
60d -27.78%
90d -7.78%
|
Abert. CL$282.52
Min. CL$280.93
Máx. CL$284.27
|
CL$1.50B 5.35M MLK | CL$101.21B |
|
|
446 |
XYO Network
446
XYO
|
CL$7.50 | 0.2% | 1.49% | 5.02% |
30d -9.06%
60d -20.18%
90d 6.14%
|
Abert. CL$7.354
Min. CL$7.339
Máx. CL$7.505
|
CL$648.03M 86.42M XYO | CL$101.06B |
|
|
447 |
Gains Network
447
GNS
|
CL$3,005.11 | 0.24% | 2.88% | 3.1% |
30d -3.64%
60d -33.33%
90d -46.25%
|
Abert. CL$2,915.27
Min. CL$2,911.81
Máx. CL$3,005.10
|
CL$2.75B 914.93K GNS | CL$100.66B |
|
|
448 |
Hifi Finance
448
HIFI
|
CL$791.48 | -0.42% | 1.8% | 11.54% |
30d 9.01%
60d -30.75%
90d 28.79%
|
Abert. CL$782.96
Min. CL$762.72
Máx. CL$794.76
|
CL$15.45B 19.52M HIFI | CL$100.41B |
|
|
449 |
Secret
449
SCRT
|
CL$370.00 | 0.49% | -1.69% | 13.29% |
30d -2.29%
60d -41.42%
90d -33.96%
|
Abert. CL$372.61
Min. CL$365.03
Máx. CL$376.84
|
CL$2.50B 6.77M SCRT | CL$100.40B |
|
|
450 |
DAO Maker
450
DAO
|
CL$668.64 | -0.01% | -2.57% | -4.98% |
30d -23.7%
60d -60.26%
90d -21.25%
|
Abert. CL$687.86
Min. CL$668.63
Máx. CL$690.21
|
CL$4.75B 7.11M DAO | CL$100.29B |
|
27.323 Moedas monitoradas - Página 9 do 547
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.