Cap Mercato $2.41T
0.98%
Volume 24o $143.40B
-3.1%
BTC % 52.76%
0.09%
ETH % 13.09%
-1.07%
Monete
28.889
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
IX Swap
401
IXS
|
$0.591171 | 2.21% | -7.47% | -8.05% |
30g
39.4%
60g
20.86%
90g
-10.8%
|
Open $0.641464
Min. $0.578372
Mass. $0.64244
|
$375.80K 635.69K IXS | $106.47M |
|
||
| 402 |
Mines of Dalarnia
402
DAR
|
$0.172793 | 0.88% | 2.67% | 9.33% |
30g
11.67%
60g
-5.28%
90g
38.23%
|
Open $0.168669
Min. $0.164307
Mass. $0.172792
|
$6.55M 37.90M DAR | $106.45M |
|
||
| 403 |
MAGIC
403
MAGIC
|
$0.397079 | 0.29% | 3.76% | 8.49% |
30g
8.02%
60g
-21.8%
90g
-36.14%
|
Open $0.381823
Min. $0.37881
Mass. $0.400271
|
$14.31M 36.03M MAGIC | $106.00M |
|
||
| 404 |
Marlin
404
POND
|
$0.012955 | -0.33% | -1.23% | -1.99% |
30g
-12.91%
60g
-20.48%
90g
-33.29%
|
Open $0.013582
Min. $0.012826
Mass. $0.013582
|
$5.68M 438.12M POND | $104.77M |
|
||
| 405 |
Bone ShibaSwap
405
BONE
|
$0.455575 | -0.49% | 7.56% | 7.41% |
30g
8.82%
60g
-6.79%
90g
-8.86%
|
Open $0.419543
Min. $0.419543
Mass. $0.464614
|
$5.20M 11.42M BONE | $104.75M |
|
||
| 406 |
inSure
406
ISURE
|
$0.003905 | - | -0.63% | 0.51% |
30g
-18.73%
60g
-11.68%
90g
-27.1%
|
Open $0.00392984
Min. $0.00387516
Mass. $0.00392986
|
$400.40K 102.54M ISURE | $104.61M |
|
||
| 407 |
BitMart Coin
407
BMX
|
$0.322149 | 0.4% | 0.15% | -10.66% |
30g
-7.99%
60g
-17.1%
90g
-16.18%
|
Open $0.329984
Min. $0.31999
Mass. $0.330304
|
$350.79K 1.09M BMX | $104.47M |
|
||
| 408 |
Stratis (New)
408
STRAX
|
$0.052875 | 1.06% | -0.49% | 11.91% |
30g
10.24%
60g
0.82%
90g
11.84%
|
Open $0.05237
Min. $0.051527
Mass. $0.05314
|
$3.39M 64.19M STRAX | $104.12M |
|
||
| 409 |
Nosana
409
NOS
|
$2.16 | 1.18% | 3.73% | 6.48% |
30g
5.71%
60g
-16.09%
90g
-28.58%
|
Open $2.0940
Min. $2.0749
Mass. $2.1567
|
$1.27M 588.14K NOS | $103.95M |
|
||
| 410 |
UXLINK
410
UXLINK
|
$0.606267 | 1.05% | -3.81% | -11.98% |
30g
302.63%
60g
266.69%
90g
85.74%
|
Open $0.641335
Min. $0.599942
Mass. $0.641335
|
$222.78M 367.47M UXLINK | $103.07M |
|
||
| 411 |
SuperRare
411
RARE
|
$0.143117 | 0.83% | 6.48% | 6.98% |
30g
-24.15%
60g
70.25%
90g
48.21%
|
Open $0.135407
Min. $0.134404
Mass. $0.143116
|
$22.04M 153.97M RARE | $102.78M |
|
||
| 412 |
Bounce Token / Auction
412
AUCTION
|
$15.80 | 1.77% | 3.89% | 3.29% |
30g
1%
60g
-10.73%
90g
-6.87%
|
Open $15.21
Min. $14.87
Mass. $15.80
|
$18.15M 1.15M AUCTION | $102.72M |
|
||
| 413 |
Reef
413
REEF
|
$0.004479 | 2.76% | 22.25% | 15.34% |
30g
550.86%
60g
205.86%
90g
202.84%
|
Open $0.00366909
Min. $0.00365429
Mass. $0.00447881
|
$24.98M 5.58B REEF | $102.21M |
|
||
| 414 |
CyberConnect
414
CYBER
|
$3.77 | 1.08% | 2.85% | 3.3% |
30g
1.09%
60g
-12.17%
90g
-22.56%
|
Open $3.7124
Min. $3.5890
Mass. $3.8073
|
$18.84M 5.00M CYBER | $101.76M |
|
||
| 415 |
Propy
415
PRO
|
$1.0127 | -0.03% | -0.84% | -6.98% |
30g
-14.09%
60g
-24.45%
90g
-28.86%
|
Open $1.0212
Min. $0.9979
Mass. $1.0231
|
$2.67M 2.64M PRO | $101.27M |
|
||
| 416 |
Covalent X Token
416
CXT
|
$0.116687 | -0.62% | -0.29% | 21.42% |
30g
101.45%
60g
24.17%
90g
24.17%
|
Open $0.114753
Min. $0.112927
Mass. $0.121292
|
$4.63M 39.70M CXT | $101.04M |
|
||
| 417 |
Venom
417
VENOM
|
$0.101868 | -0.9% | 0.77% | -3.48% |
30g
-29.42%
60g
-40.05%
90g
-30.83%
|
Open $0.100871
Min. $0.100652
Mass. $0.102975
|
$1.63M 16.00M VENOM | $100.74M |
|
||
| 418 |
Mass Vehicle Ledger
418
MVL
|
$0.003952 | -0.13% | -0.28% | 10.68% |
30g
4.86%
60g
-7.25%
90g
1.42%
|
Open $0.0039665
Min. $0.00392111
Mass. $0.00398011
|
$4.45M 1.13B MVL | $100.40M |
|
||
| 419 |
DODO
419
DODO
|
$0.138252 | -0.16% | -4.73% | 19.98% |
30g
13.13%
60g
7.25%
90g
6.68%
|
Open $0.150368
Min. $0.138252
Mass. $0.150368
|
$16.96M 122.71M DODO | $100.33M |
|
||
| 420 |
WHY
420
WHY
|
$0.00000024 | 1.16% | 5.01% | -18.79% |
30g
-4.6%
60g
-16.47%
90g
86.78%
|
Open $0.000000225
Min. $0.000000225
Mass. $0.000000238
|
$5.07M 21.29T WHY | $100.27M |
|
||
| 421 |
Moonriver
421
MOVR
|
$10.97 | 1.3% | 1.05% | 8.9% |
30g
11.77%
60g
1.88%
90g
-3.32%
|
Open $10.93
Min. $10.31
Mass. $10.97
|
$4.35M 396.53K MOVR | $100.09M |
|
||
| 422 |
Ultima
422
ULTIMA
|
$6,524.26 | 0.08% | 1.32% | 0.04% |
30g
-10.49%
60g
-2.31%
90g
145.43%
|
Open $6,374.21
Min. $6,374.21
Mass. $6,630.72
|
$3.62M 554.00 ULTIMA | $100.08M |
|
||
| 423 |
Highstreet
423
HIGH
|
$1.4641 | 0.51% | 1.35% | 5.71% |
30g
3.7%
60g
-10.49%
90g
-25.92%
|
Open $1.4473
Min. $1.4019
Mass. $1.4722
|
$10.91M 7.45M HIGH | $100.06M |
|
||
| 424 |
HarryPotterObamaSonic10Inu
424
BITCOIN
|
$0.099415 | -4.39% | 6.68% | 3.39% |
30g
-3.15%
60g
-36.5%
90g
-9.38%
|
Open $0.092981
Min. $0.090814
Mass. $0.10532
|
$2.42M 24.33M BITCOIN | $99.39M |
|
||
| 425 |
Tokenlon Network Token
425
LON
|
$0.861976 | -2.58% | -3.86% | - |
30g
-3.29%
60g
-5.41%
90g
-9.14%
|
Open $0.852298
Min. $0.820966
Mass. $0.896615
|
$398.42K 462.21K LON | $99.35M |
|
||
| 426 |
Aleph Zero
426
AZERO
|
$0.370990 | -0.15% | -2.57% | -7.74% |
30g
-17.07%
60g
-13.64%
90g
-38.67%
|
Open $0.376437
Min. $0.370422
Mass. $0.383241
|
$1.21M 3.27M AZERO | $98.97M |
|
||
| 427 |
Crown by Third Time Games
427
CROWN
|
$0.517358 | 4.39% | 25.25% | 18.24% |
30g
94.46%
60g
-6.1%
90g
32.58%
|
Open $0.410701
Min. $0.410701
Mass. $0.517357
|
$1.18M 2.28M CROWN | $98.62M |
|
||
| 428 |
RSK Infrastructure Framework
428
RIF
|
$0.098515 | 0.26% | -0.91% | 5.39% |
30g
17.2%
60g
4.67%
90g
1.82%
|
Open $0.099879
Min. $0.096372
Mass. $0.101307
|
$1.55M 15.70M RIF | $98.51M |
|
||
| 429 |
Symbol
429
XYM
|
$0.016083 | 0.08% | 2.22% | 10.2% |
30g
5.31%
60g
-9.85%
90g
-15.27%
|
Open $0.015444
Min. $0.015444
Mass. $0.016097
|
$324.24K 20.16M XYM | $97.91M |
|
||
| 430 |
Fusionist
430
ACE
|
$2.59 | 0.98% | 3.07% | 7.66% |
30g
10.32%
60g
-20.58%
90g
-23.53%
|
Open $2.5423
Min. $2.4727
Mass. $2.6237
|
$16.88M 6.51M ACE | $96.80M |
|
||
| 431 |
Hooked Protocol
431
HOOK
|
$0.515287 | 1.01% | 3.45% | 19.12% |
30g
21.91%
60g
-10.35%
90g
-9.23%
|
Open $0.487794
Min. $0.487794
Mass. $0.517848
|
$16.16M 31.36M HOOK | $96.18M |
|
||
| 432 |
Apu Apustaja
432
APU
|
$0.000300 | -2.43% | 14.94% | -3.71% |
30g
21.34%
60g
-51.26%
90g
-42.84%
|
Open $0.00024269
Min. $0.00024269
Mass. $0.00030743
|
$8.30M 27.68B APU | $95.49M |
|
||
| 433 |
Status
433
SNT
|
$0.024341 | 0.47% | 1.08% | 9.31% |
30g
7.79%
60g
-2.55%
90g
-9.37%
|
Open $0.024106
Min. $0.02363
Mass. $0.024341
|
$1.65M 67.67M SNT | $95.04M |
|
||
| 434 |
Helium Mobile
434
MOBILE
|
$0.001088 | 0.86% | -1.82% | -2.37% |
30g
-12.29%
60g
-25.29%
90g
-29.38%
|
Open $0.00111134
Min. $0.00106906
Mass. $0.00111656
|
$1.71M 1.58B MOBILE | $94.99M |
|
||
| 435 |
BORA
435
BORA
|
$0.095061 | 0.36% | 1.47% | 7.13% |
30g
2.24%
60g
-10.2%
90g
-13.11%
|
Open $0.093601
Min. $0.093066
Mass. $0.09506
|
$1.89M 19.93M BORA | $94.91M |
|
||
| 436 |
Dent
436
DENT
|
$0.000947 | 0.6% | 1.61% | 11.6% |
30g
9.82%
60g
-0.53%
90g
-4.83%
|
Open $0.00093625
Min. $0.00090667
Mass. $0.00094694
|
$2.95M 3.12B DENT | $94.69M |
|
||
| 437 |
Portal
437
PORTAL
|
$0.328740 | 1.34% | 2.61% | 11.24% |
30g
15.51%
60g
-15.84%
90g
-31.12%
|
Open $0.325982
Min. $0.30663
Mass. $0.32874
|
$14.44M 43.92M PORTAL | $94.55M |
|
||
| 438 |
Steem
438
STEEM
|
$0.198880 | 0.09% | 3.16% | 14.54% |
30g
13.24%
60g
-1.66%
90g
-2.02%
|
Open $0.193032
Min. $0.190433
Mass. $0.199589
|
$18.93M 95.20M STEEM | $93.94M |
|
||
| 439 |
Oraichain Token
439
ORAI
|
$6.79 | 0.57% | 5.58% | 20.88% |
30g
9.8%
60g
-10.15%
90g
-23.9%
|
Open $6.433
Min. $6.381
Mass. $6.786
|
$2.29M 337.83K ORAI | $93.81M |
|
||
| 440 |
Phala.Network
440
PHA
|
$0.124527 | -0.88% | -1.6% | 11.4% |
30g
-2.62%
60g
1.2%
90g
-3.33%
|
Open $0.127938
Min. $0.124359
Mass. $0.1281
|
$5.98M 48.00M PHA | $93.71M |
|
||
| 441 |
Wink
441
WIN
|
$0.000093 | -0.42% | 0.39% | 5.65% |
30g
-0.99%
60g
-4.27%
90g
2.77%
|
Open $0.00009263
Min. $0.00009249
Mass. $0.00009441
|
$18.36M 196.40B WIN | $92.87M |
|
||
| 442 |
Radiant Capital
442
RDNT
|
$0.082017 | 0.53% | 2.56% | 6.03% |
30g
19.21%
60g
-18.65%
90g
-34.73%
|
Open $0.079833
Min. $0.077617
Mass. $0.082017
|
$17.61M 214.72M RDNT | $92.48M |
|
||
| 443 |
Kyber Network Crystal v2
443
KNC
|
$0.496503 | 0.06% | -1.81% | 3.31% |
30g
8.06%
60g
-8.68%
90g
-10.09%
|
Open $0.507258
Min. $0.493993
Mass. $0.511026
|
$19.62M 39.51M KNC | $92.28M |
|
||
| 444 |
AI Analysis Token
444
AIAT
|
$0.625445 | -0.5% | 0.19% | -3.75% |
30g
4.27%
60g
-1.68%
90g
23.64%
|
Open $0.611573
Min. $0.611573
Mass. $0.635381
|
$402.90K 644.17K AIAT | $91.56M |
|
||
| 445 |
Standard Tokenization Protocol
445
STPT
|
$0.047065 | 0.03% | 0.52% | 0.58% |
30g
10.91%
60g
3.16%
90g
8.78%
|
Open $0.046657
Min. $0.046171
Mass. $0.047293
|
$5.26M 111.86M STPT | $91.42M |
|
||
| 446 |
Synapse
446
SYN
|
$0.490043 | 0.75% | 2.11% | 3.18% |
30g
-8.32%
60g
3.46%
90g
-9.44%
|
Open $0.485909
Min. $0.464641
Mass. $0.490042
|
$4.73M 9.64M SYN | $91.29M |
|
||
| 447 |
Braintrust
447
BTRST
|
$0.388928 | 1.28% | -2.11% | -2.57% |
30g
2.89%
60g
-24.61%
90g
-25.07%
|
Open $0.393977
Min. $0.374274
Mass. $0.398573
|
$150.13K 386.01K BTRST | $91.03M |
|
||
| 448 |
UPCX
448
UPC
|
$1.87 | 0.5% | 1.62% | 1.85% |
30g
-0.96%
60g
0.14%
90g
3.86%
|
Open $1.8530
Min. $1.8400
Mass. $1.8778
|
$2.07M 1.11M UPC | $90.65M |
|
||
| 449 |
ChainGPT
449
CGPT
|
$0.161831 | 0.33% | 0.14% | 22.83% |
30g
24.87%
60g
6.73%
90g
-0.55%
|
Open $0.161811
Min. $0.158038
Mass. $0.167765
|
$6.00M 37.10M CGPT | $90.61M |
|
||
| 450 |
Omni Network
450
OMNI
|
$9.86 | -0.24% | 8.07% | 5.29% |
30g
27.68%
60g
-16.09%
90g
-31.15%
|
Open $9.236
Min. $9.127
Mass. $10.12
|
$21.74M 2.20M OMNI | $90.29M |
|
28.889 Valute monitorate - Pagina
9 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.