Cap Mercado CL$2,410.81T
-0.52%
Volume 24h CL$118.51T
-4.2%
BTC % 50.52%
-0.51%
ETH % 16.57%
2.17%
Moedas
27.671
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-14 2024 | CL$3,305,785.95 | CL$3,208,976.38 | CL$3,342,951.28 | CL$3,304,207.04 | CL$510,581,367 | CL$115,714,252,109 |
Jun-13 2024 | CL$3,304,206.59 | CL$3,268,284.88 | CL$3,378,053.49 | CL$3,378,053.49 | CL$616,858,839 | CL$115,658,485,455 |
Jun-12 2024 | CL$3,377,223.46 | CL$3,298,606.69 | CL$3,453,477.85 | CL$3,323,899.79 | CL$1,893,022,066 | CL$117,844,770,678 |
Jun-11 2024 | CL$3,323,899.79 | CL$3,283,928.49 | CL$3,486,222.49 | CL$3,486,222.49 | CL$1,076,488,371 | CL$114,698,183,417 |
Jun-10 2024 | CL$3,486,198.28 | CL$3,472,849.65 | CL$3,521,296.00 | CL$3,521,296.00 | CL$194,534,715 | CL$120,140,280,341 |
Jun-09 2024 | CL$3,532,020.50 | CL$3,490,088.14 | CL$3,532,020.50 | CL$3,495,384.68 | CL$2,231,259,722 | CL$121,718,993,886 |
Jun-08 2024 | CL$3,495,384.68 | CL$3,495,384.68 | CL$3,518,369.22 | CL$3,500,243.64 | CL$975,328,708 | CL$118,310,002,769 |
Jun-07 2024 | CL$3,500,279.59 | CL$3,500,279.59 | CL$3,627,480.99 | CL$3,618,920.53 | CL$281,543,687 | CL$117,550,914,778 |
Jun-06 2024 | CL$3,613,968.67 | CL$3,600,058.58 | CL$3,664,549.77 | CL$3,664,549.77 | CL$64,987,099 | CL$121,282,869,554 |
Jun-05 2024 | CL$3,664,549.77 | CL$3,607,357.27 | CL$3,664,574.71 | CL$3,622,937.04 | CL$66,923,049 | CL$122,979,758,855 |
Jun-04 2024 | CL$3,622,937.10 | CL$3,565,748.43 | CL$3,627,361.93 | CL$3,584,562.98 | CL$151,386,540 | CL$121,593,635,637 |
Jun-03 2024 | CL$3,586,020.30 | CL$3,583,811.31 | CL$3,630,285.88 | CL$3,593,904.60 | CL$145,458,095 | CL$120,350,069,677 |
Jun-02 2024 | CL$3,593,904.60 | CL$3,587,451.07 | CL$3,632,887.54 | CL$3,627,612.01 | CL$163,308,443 | CL$120,615,576,074 |
Jun-01 2024 | CL$3,627,567.70 | CL$3,569,307.53 | CL$3,627,567.70 | CL$3,569,307.53 | CL$236,332,572 | CL$121,567,086,094 |
May-31 2024 | CL$3,584,228.04 | CL$3,549,640.39 | CL$3,588,222.70 | CL$3,549,640.39 | CL$202,435,855 | CL$120,118,837,516 |
Análise histórica e de mercado do preço de Staked ETH (osETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 197 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.13 CLP.