Cap Mercado $2.35T
2.96%
Volume 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Moedas
28.805
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Staked ETH (osETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2,537.22 | $2,405.62 | $2,558.35 | $2,405.62 | $152,245 | $107,058,994 |
| Sep-18 2024 | $2,405.62 | $2,360.78 | $2,417.18 | $2,417.18 | $200,966 | $101,540,017 |
| Sep-17 2024 | $2,417.18 | $2,363.21 | $2,417.18 | $2,363.21 | $3,275 | $102,025,277 |
| Sep-16 2024 | $2,346.26 | $2,341.29 | $2,408.55 | $2,408.36 | $467,505 | $99,031,317 |
| Sep-15 2024 | $2,408.36 | $2,408.36 | $2,484.01 | $2,481.58 | $5,625 | $101,652,127 |
| Sep-14 2024 | $2,481.58 | $2,461.87 | $2,505.17 | $2,495.16 | $207,151 | $104,742,099 |
| Sep-13 2024 | $2,495.16 | $2,414.57 | $2,495.16 | $2,426.84 | $807,442 | $105,311,684 |
| Sep-12 2024 | $2,426.84 | $2,391.03 | $2,431.77 | $2,407.53 | $393,736 | $102,422,915 |
| Sep-11 2024 | $2,408.44 | $2,395.32 | $2,447.94 | $2,447.94 | $444,792 | $101,648,460 |
| Sep-10 2024 | $2,447.94 | $2,395.78 | $2,450.73 | $2,428.89 | $2,384,590 | $103,302,251 |
| Sep-09 2024 | $2,407.25 | $2,366.18 | $2,408.28 | $2,366.18 | $421,029 | $100,137,673 |
| Sep-08 2024 | $2,345.80 | $2,311.19 | $2,362.81 | $2,341.70 | $148,575 | $97,581,423 |
| Sep-07 2024 | $2,341.70 | $2,288.04 | $2,367.88 | $2,288.04 | $3,166,831 | $97,132,721 |
| Sep-06 2024 | $2,275.68 | $2,275.68 | $2,465.12 | $2,441.11 | $710,498 | $94,517,090 |
| Sep-05 2024 | $2,441.11 | $2,441.11 | $2,537.59 | $2,537.59 | $417,704 | $101,371,350 |