Cap Mercado CL$2,393.33T
-1.43%
Volumen 24h CL$147.73T
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-16 2024 | CL$3,451,642.25 | CL$3,384,104.65 | CL$3,461,621.35 | CL$3,394,358.46 | CL$1,155,695,901 | CL$121,903,092,017 |
Jun-15 2024 | CL$3,394,358.90 | CL$3,316,545.80 | CL$3,400,276.75 | CL$3,316,545.80 | CL$257,976,965 | CL$118,928,999,366 |
Jun-14 2024 | CL$3,314,472.85 | CL$3,217,408.89 | CL$3,351,735.85 | CL$3,312,889.80 | CL$511,923,066 | CL$116,018,324,629 |
Jun-13 2024 | CL$3,312,889.35 | CL$3,276,873.24 | CL$3,386,930.30 | CL$3,386,930.30 | CL$618,479,813 | CL$115,962,411,432 |
Jun-12 2024 | CL$3,386,098.09 | CL$3,307,274.73 | CL$3,462,552.86 | CL$3,332,634.29 | CL$1,897,996,526 | CL$118,154,441,749 |
Jun-11 2024 | CL$3,332,634.29 | CL$3,292,557.96 | CL$3,495,383.54 | CL$3,495,383.54 | CL$1,079,317,154 | CL$114,999,585,924 |
Jun-10 2024 | CL$3,495,359.27 | CL$3,481,975.56 | CL$3,530,549.22 | CL$3,530,549.22 | CL$195,045,911 | CL$120,455,983,524 |
Jun-09 2024 | CL$3,541,301.90 | CL$3,499,259.35 | CL$3,541,301.90 | CL$3,504,569.81 | CL$2,237,122,999 | CL$122,038,845,594 |
Jun-08 2024 | CL$3,504,569.81 | CL$3,504,569.81 | CL$3,527,614.75 | CL$3,509,441.54 | CL$977,891,665 | CL$118,620,896,371 |
Jun-07 2024 | CL$3,509,477.58 | CL$3,509,477.58 | CL$3,637,013.24 | CL$3,628,430.29 | CL$282,283,524 | CL$117,859,813,658 |
Jun-06 2024 | CL$3,623,465.41 | CL$3,609,518.77 | CL$3,674,179.43 | CL$3,674,179.43 | CL$65,157,871 | CL$121,601,575,220 |
Jun-05 2024 | CL$3,674,179.43 | CL$3,616,836.64 | CL$3,674,204.43 | CL$3,632,457.35 | CL$67,098,908 | CL$123,302,923,586 |
Jun-04 2024 | CL$3,632,457.41 | CL$3,575,118.46 | CL$3,636,893.87 | CL$3,593,982.45 | CL$151,784,351 | CL$121,913,157,930 |
Jun-03 2024 | CL$3,595,443.60 | CL$3,593,228.81 | CL$3,639,825.50 | CL$3,603,348.62 | CL$145,840,328 | CL$120,666,324,142 |
Jun-02 2024 | CL$3,603,348.62 | CL$3,596,878.13 | CL$3,642,434.00 | CL$3,637,144.61 | CL$163,737,583 | CL$120,932,528,234 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 199 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.57944 CLP.