Cap Mercado ₱151.61T
-0.16%
Volumen 24h ₱6.58T
-15.86%
BTC % 50.53%
-0.61%
ETH % 16.56%
2.35%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-14 2024 | ₱208,178.72 | ₱202,082.23 | ₱210,519.17 | ₱208,079.29 | ₱32,153,376 | ₱7,286,994,946 |
Jun-13 2024 | ₱208,079.26 | ₱205,817.13 | ₱212,729.70 | ₱212,729.70 | ₱38,846,099 | ₱7,283,483,094 |
Jun-12 2024 | ₱212,677.43 | ₱207,726.61 | ₱217,479.48 | ₱209,319.42 | ₱119,211,264 | ₱7,421,162,326 |
Jun-11 2024 | ₱209,319.42 | ₱206,802.27 | ₱219,541.54 | ₱219,541.54 | ₱67,790,831 | ₱7,223,008,986 |
Jun-10 2024 | ₱219,540.02 | ₱218,699.40 | ₱221,750.26 | ₱221,750.26 | ₱12,250,639 | ₱7,565,719,863 |
Jun-09 2024 | ₱222,425.63 | ₱219,784.98 | ₱222,425.63 | ₱220,118.52 | ₱140,511,458 | ₱7,665,137,847 |
Jun-08 2024 | ₱220,118.52 | ₱220,118.52 | ₱221,565.95 | ₱220,424.51 | ₱61,420,398 | ₱7,450,459,874 |
Jun-07 2024 | ₱220,426.77 | ₱220,426.77 | ₱228,437.16 | ₱227,898.07 | ₱17,729,946 | ₱7,402,657,030 |
Jun-06 2024 | ₱227,586.23 | ₱226,710.26 | ₱230,771.53 | ₱230,771.53 | ₱4,092,501 | ₱7,637,673,332 |
Jun-05 2024 | ₱230,771.53 | ₱227,169.89 | ₱230,773.10 | ₱228,151.01 | ₱4,214,415 | ₱7,744,533,321 |
Jun-04 2024 | ₱228,151.01 | ₱224,549.61 | ₱228,429.66 | ₱225,734.44 | ₱9,533,423 | ₱7,657,243,530 |
Jun-03 2024 | ₱225,826.21 | ₱225,687.10 | ₱228,613.80 | ₱226,322.72 | ₱9,160,085 | ₱7,578,931,147 |
Jun-02 2024 | ₱226,322.72 | ₱225,916.31 | ₱228,777.63 | ₱228,445.41 | ₱10,284,194 | ₱7,595,651,160 |
Jun-01 2024 | ₱228,442.62 | ₱224,773.74 | ₱228,442.62 | ₱224,773.74 | ₱14,882,819 | ₱7,655,571,598 |
May-31 2024 | ₱225,713.35 | ₱223,535.22 | ₱225,964.91 | ₱223,535.22 | ₱12,748,205 | ₱7,564,369,522 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 197 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7 PHP.