Cap Mercado R$13.42T
-2.51%
Volumen 24h R$1.06T
31.41%
BTC % 51.45%
0.85%
ETH % 16.82%
1.66%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$19,459.39 | R$19,369.83 | R$20,009.33 | R$20,009.33 | R$2,762,139 | R$687,257,975 |
Jun-16 2024 | R$20,038.87 | R$19,646.77 | R$20,096.80 | R$19,706.30 | R$6,709,515 | R$707,721,322 |
Jun-15 2024 | R$19,706.31 | R$19,254.55 | R$19,740.66 | R$19,254.55 | R$1,497,713 | R$690,454,912 |
Jun-14 2024 | R$19,242.52 | R$18,679.00 | R$19,458.85 | R$19,233.33 | R$2,972,024 | R$673,556,681 |
Jun-13 2024 | R$19,233.33 | R$19,024.23 | R$19,663.18 | R$19,663.18 | R$3,590,650 | R$673,232,071 |
Jun-12 2024 | R$19,658.35 | R$19,200.73 | R$20,102.21 | R$19,347.96 | R$11,019,020 | R$685,958,135 |
Jun-11 2024 | R$19,347.96 | R$19,115.29 | R$20,292.81 | R$20,292.81 | R$6,266,090 | R$667,642,286 |
Jun-10 2024 | R$20,292.67 | R$20,214.97 | R$20,496.97 | R$20,496.97 | R$1,132,360 | R$699,319,980 |
Jun-09 2024 | R$20,559.40 | R$20,315.32 | R$20,559.40 | R$20,346.15 | R$12,987,855 | R$708,509,454 |
Jun-08 2024 | R$20,346.15 | R$20,346.15 | R$20,479.94 | R$20,374.43 | R$5,677,254 | R$688,666,187 |
Jun-07 2024 | R$20,374.64 | R$20,374.64 | R$21,115.06 | R$21,065.23 | R$1,638,827 | R$684,247,641 |
Jun-06 2024 | R$21,036.41 | R$20,955.44 | R$21,330.83 | R$21,330.83 | R$378,281 | R$705,970,834 |
Jun-05 2024 | R$21,330.83 | R$20,997.92 | R$21,330.98 | R$21,088.61 | R$389,550 | R$715,848,192 |
Jun-04 2024 | R$21,088.61 | R$20,755.72 | R$21,114.37 | R$20,865.24 | R$881,200 | R$707,779,761 |
Jun-03 2024 | R$20,873.72 | R$20,860.87 | R$21,131.39 | R$20,919.62 | R$846,691 | R$700,541,135 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 200 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4258 BRL.