Cap Mercado ₽230.62T
-0.73%
Volumen 24h ₽11.93T
-4.05%
BTC % 50.53%
-0.47%
ETH % 16.57%
1.99%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-14 2024 | ₽316,727.82 | ₽307,452.49 | ₽320,288.64 | ₽316,576.55 | ₽48,918,875 | ₽11,086,599,216 |
Jun-13 2024 | ₽316,576.51 | ₽313,134.84 | ₽323,651.79 | ₽323,651.79 | ₽59,101,334 | ₽11,081,256,205 |
Jun-12 2024 | ₽323,572.26 | ₽316,039.98 | ₽330,878.21 | ₽318,463.31 | ₽181,370,718 | ₽11,290,724,508 |
Jun-11 2024 | ₽318,463.31 | ₽314,633.66 | ₽334,015.48 | ₽334,015.48 | ₽103,138,506 | ₽10,989,249,528 |
Jun-10 2024 | ₽334,013.16 | ₽332,734.22 | ₽337,375.87 | ₽337,375.87 | ₽18,638,399 | ₽11,510,657,621 |
Jun-09 2024 | ₽338,403.39 | ₽334,385.84 | ₽338,403.39 | ₽334,893.31 | ₽213,777,316 | ₽11,661,914,394 |
Jun-08 2024 | ₽334,893.31 | ₽334,893.31 | ₽337,095.46 | ₽335,358.84 | ₽93,446,384 | ₽11,335,298,462 |
Jun-07 2024 | ₽335,362.29 | ₽335,362.29 | ₽347,549.47 | ₽346,729.29 | ₽26,974,741 | ₽11,262,570,132 |
Jun-06 2024 | ₽346,254.86 | ₽344,922.13 | ₽351,101.04 | ₽351,101.04 | ₽6,226,423 | ₽11,620,129,258 |
Jun-05 2024 | ₽351,101.04 | ₽345,621.42 | ₽351,103.43 | ₽347,114.12 | ₽6,411,907 | ₽11,782,708,467 |
Jun-04 2024 | ₽347,114.12 | ₽341,634.87 | ₽347,538.07 | ₽343,437.49 | ₽14,504,366 | ₽11,649,903,802 |
Jun-03 2024 | ₽343,577.12 | ₽343,365.48 | ₽347,818.21 | ₽344,332.51 | ₽13,936,361 | ₽11,530,757,567 |
Jun-02 2024 | ₽344,332.51 | ₽343,714.20 | ₽348,067.48 | ₽347,562.03 | ₽15,646,606 | ₽11,556,195,774 |
Jun-01 2024 | ₽347,557.78 | ₽341,975.87 | ₽347,557.78 | ₽341,975.87 | ₽22,643,058 | ₽11,647,360,086 |
May-31 2024 | ₽343,405.40 | ₽340,091.55 | ₽343,788.13 | ₽340,091.55 | ₽19,395,409 | ₽11,508,603,181 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 197 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.30751 RUB.