Cap Mercado AR$2,238.24T
-3.33%
Volumen 24h AR$176.79T
29.27%
BTC % 51.43%
1.2%
ETH % 16.83%
1.54%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$3,248,418.17 | AR$3,233,467.38 | AR$3,340,221.21 | AR$3,340,221.21 | AR$461,092,486 | AR$114,726,127,837 |
Jun-16 2024 | AR$3,345,152.20 | AR$3,279,698.27 | AR$3,354,823.42 | AR$3,289,635.73 | AR$1,120,040,377 | AR$118,142,138,459 |
Jun-15 2024 | AR$3,289,636.16 | AR$3,214,223.74 | AR$3,295,371.43 | AR$3,214,223.74 | AR$250,017,861 | AR$115,259,802,499 |
Jun-14 2024 | AR$3,212,214.75 | AR$3,118,145.40 | AR$3,248,328.11 | AR$3,210,680.54 | AR$496,129,218 | AR$112,438,927,884 |
Jun-13 2024 | AR$3,210,680.10 | AR$3,175,775.16 | AR$3,282,436.74 | AR$3,282,436.74 | AR$599,398,477 | AR$112,384,739,720 |
Jun-12 2024 | AR$3,281,630.21 | AR$3,205,238.70 | AR$3,355,726.20 | AR$3,229,815.88 | AR$1,839,439,547 | AR$114,509,141,529 |
Jun-11 2024 | AR$3,229,815.88 | AR$3,190,975.98 | AR$3,387,543.99 | AR$3,387,543.99 | AR$1,046,018,067 | AR$111,451,619,300 |
Jun-10 2024 | AR$3,387,520.47 | AR$3,374,549.67 | AR$3,421,624.74 | AR$3,421,624.74 | AR$189,028,356 | AR$116,739,676,150 |
Jun-09 2024 | AR$3,432,045.67 | AR$3,391,300.22 | AR$3,432,045.67 | AR$3,396,446.84 | AR$2,168,103,292 | AR$118,273,703,767 |
Jun-08 2024 | AR$3,396,446.84 | AR$3,396,446.84 | AR$3,418,780.80 | AR$3,401,168.27 | AR$947,721,756 | AR$114,961,205,096 |
Jun-07 2024 | AR$3,401,203.20 | AR$3,401,203.20 | AR$3,524,804.12 | AR$3,516,485.98 | AR$273,574,515 | AR$114,223,603,303 |
Jun-06 2024 | AR$3,511,674.28 | AR$3,498,157.91 | AR$3,560,823.67 | AR$3,560,823.67 | AR$63,147,621 | AR$117,849,924,057 |
Jun-05 2024 | AR$3,560,823.67 | AR$3,505,250.01 | AR$3,560,847.90 | AR$3,520,388.79 | AR$65,028,773 | AR$119,498,782,431 |
Jun-04 2024 | AR$3,520,388.85 | AR$3,464,818.93 | AR$3,524,688.44 | AR$3,483,100.93 | AR$147,101,501 | AR$118,151,893,819 |
Jun-03 2024 | AR$3,484,516.99 | AR$3,482,370.53 | AR$3,527,529.62 | AR$3,492,178.13 | AR$141,340,863 | AR$116,943,527,340 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 200 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7458 ARS.