時価総額 AR$2,318.29T
-1.14%
ボリューム24h AR$141.97T
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
硬貨
27.701
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-16 2024 | AR$3,333,087.06 | AR$3,267,869.22 | AR$3,342,723.41 | AR$3,277,770.83 | AR$1,116,000,670 | AR$117,716,029,127 |
Jun-15 2024 | AR$3,277,771.26 | AR$3,202,630.84 | AR$3,283,485.85 | AR$3,202,630.84 | AR$249,116,109 | AR$114,844,089,036 |
Jun-14 2024 | AR$3,200,629.09 | AR$3,106,899.03 | AR$3,236,612.20 | AR$3,199,100.41 | AR$494,339,804 | AR$112,033,388,615 |
Jun-13 2024 | AR$3,199,099.98 | AR$3,164,320.93 | AR$3,270,597.81 | AR$3,270,597.81 | AR$597,236,596 | AR$111,979,395,894 |
Jun-12 2024 | AR$3,269,794.19 | AR$3,193,678.20 | AR$3,343,622.93 | AR$3,218,166.73 | AR$1,832,805,146 | AR$114,096,135,514 |
Jun-11 2024 | AR$3,218,166.73 | AR$3,179,466.92 | AR$3,375,325.96 | AR$3,375,325.96 | AR$1,042,245,340 | AR$111,049,641,007 |
Jun-10 2024 | AR$3,375,302.52 | AR$3,362,378.51 | AR$3,409,283.79 | AR$3,409,283.79 | AR$188,346,577 | AR$116,318,625,151 |
Jun-09 2024 | AR$3,419,667.13 | AR$3,379,068.64 | AR$3,419,667.13 | AR$3,384,196.71 | AR$2,160,283,482 | AR$117,847,119,911 |
Jun-08 2024 | AR$3,384,196.71 | AR$3,384,196.71 | AR$3,406,450.11 | AR$3,388,901.10 | AR$944,303,559 | AR$114,546,568,600 |
Jun-07 2024 | AR$3,388,935.90 | AR$3,388,935.90 | AR$3,512,091.03 | AR$3,503,802.89 | AR$272,587,799 | AR$113,811,627,153 |
Jun-06 2024 | AR$3,499,008.54 | AR$3,485,540.93 | AR$3,547,980.66 | AR$3,547,980.66 | AR$62,919,863 | AR$117,424,868,669 |
Jun-05 2024 | AR$3,547,980.66 | AR$3,492,607.45 | AR$3,548,004.80 | AR$3,507,691.62 | AR$64,794,230 | AR$119,067,780,022 |
Jun-04 2024 | AR$3,507,691.68 | AR$3,452,322.18 | AR$3,511,975.77 | AR$3,470,538.25 | AR$146,570,943 | AR$117,725,749,301 |
Jun-03 2024 | AR$3,471,949.21 | AR$3,469,810.49 | AR$3,514,806.70 | AR$3,479,582.71 | AR$140,831,081 | AR$116,521,741,100 |
Jun-02 2024 | AR$3,479,582.71 | AR$3,473,334.46 | AR$3,517,325.61 | AR$3,512,217.89 | AR$158,113,612 | AR$116,778,801,755 |
Staked ETH(osETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.479 ARS.